FIBRA Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	24.550	24.550	24.400	24.400	23.534	130,466
2026-01-28	24.450	24.510	24.450	24.450	23.582	57,718
2026-01-27	24.500	24.550	24.400	24.500	23.630	59,707
2026-01-26	24.600	24.600	24.400	24.600	23.727	77,099
2026-01-23	24.700	24.700	24.400	24.520	23.650	114,547
2026-01-22	24.500	24.700	24.500	24.700	23.823	12,725
2026-01-21	24.500	24.550	24.500	24.550	23.679	15,270
2026-01-20	24.500	24.510	24.350	24.390	23.524	63,357
2026-01-19	24.700	24.700	24.490	24.500	23.630	76,310
2026-01-16	24.990	25.000	24.500	24.500	23.630	56,444
2026-01-15	24.950	24.960	24.700	24.700	23.823	10,760
2026-01-14	24.950	24.950	24.950	24.950	24.064	233
2026-01-13	24.950	24.950	24.900	24.900	24.016	700
2026-01-12	24.950	24.950	24.940	24.940	24.055	1,220
2026-01-09	24.950	24.950	24.950	24.950	24.064	448
2026-01-08	25.000	25.000	25.000	25.000	24.113	376
2026-01-07	25.000	25.000	25.000	25.000	24.113	0
2026-01-06	25.000	25.000	25.000	25.000	24.113	2,248
2026-01-05	25.000	25.000	24.970	24.970	24.084	469
2026-01-02	25.000	25.000	25.000	25.000	24.113	1,158
2025-12-31	24.250	25.000	24.250	25.000	24.113	5,625
2025-12-30	25.000	25.000	24.990	25.000	24.113	2,808
2025-12-29	24.990	24.990	24.990	24.990	24.103	282
2025-12-26	25.200	25.200	25.200	25.200	24.306	0
2025-12-24	25.200	25.200	25.200	25.200	24.306	0
2025-12-23	25.200	25.200	25.200	25.200	24.306	0
2025-12-22	25.200	25.200	25.200	25.200	24.306	357
2025-12-19	25.300	25.300	25.300	25.300	24.402	432
2025-12-18	25.500	25.500	25.500	25.500	24.595	0
2025-12-17	25.500	25.500	25.500	25.500	24.595	814
2025-12-16	25.490	25.500	25.490	25.490	24.585	12,657
2025-12-15	25.450	25.500	25.450	25.490	24.585	6,760
2025-12-11	25.750	25.750	25.300	25.650	24.740	27,559
2025-12-10	25.350	25.660	25.350	25.660	24.749	2,527
2025-12-09	25.350	25.350	25.290	25.300	24.402	11,046
2025-12-08	25.390	25.390	25.390	25.390	24.489	0
2025-12-05	25.400	25.400	25.390	25.390	24.489	377
2025-12-04	25.400	25.400	25.400	25.400	24.498	0
2025-12-03	25.400	25.400	25.400	25.400	24.498	322
2025-12-02	25.400	25.400	25.390	25.390	24.489	716
2025-12-01	25.400	25.400	25.400	25.400	24.498	1,983
2025-11-28	25.490	25.490	25.490	25.490	24.585	0
2025-11-27	25.490	25.490	25.490	25.490	24.585	6,008
2025-11-26	25.500	25.500	25.500	25.500	24.595	354
2025-11-25	25.700	25.700	25.500	25.500	24.595	1,060
2025-11-24	25.710	25.710	25.700	25.700	24.788	1,016
2025-11-21	25.700	25.700	25.700	25.700	24.788	927
2025-11-20	25.800	25.800	25.700	25.700	24.788	508
2025-11-19	25.800	25.800	25.800	25.800	24.884	1,231
2025-11-18	25.900	25.900	25.900	25.900	24.981	889
2025-11-14	25.900	25.900	25.900	25.900	24.981	307
2025-11-13	26.000	26.000	26.000	26.000	25.077	438
2025-11-12	26.070	26.070	26.070	26.070	25.145	415
2025-11-11	26.050	26.050	26.050	26.050	25.125	201
2025-11-10	26.050	26.050	26.050	26.050	25.125	622
2025-11-07	26.470	26.470	26.000	26.000	25.077	891
2025-11-06	25.710	25.710	25.710	25.710	24.797	0
2025-11-05	25.710	25.710	25.710	25.710	24.797	0
2025-11-04	25.710	25.710	25.710	25.710	24.797	565
2025-11-03	25.700	25.700	25.700	25.700	24.788	211

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.9052 MXN
2025-03-13	0.8339 MXN
2024-03-13	0.3146 MXN
2023-03-13	0.3621 MXN
2022-03-11	0.3532 MXN
2021-03-10	0.2164 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.