FIBRA Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 25.700 | 25.700 | 25.700 | 25.700 | 24.788 | 2,342 |
| 2025-10-30 | 25.800 | 25.800 | 25.800 | 25.800 | 24.884 | 0 |
| 2025-10-29 | 25.800 | 25.800 | 25.800 | 25.800 | 24.884 | 633 |
| 2025-10-28 | 25.900 | 25.900 | 25.900 | 25.900 | 24.981 | 116 |
| 2025-10-27 | 25.900 | 25.900 | 25.900 | 25.900 | 24.981 | 621 |
| 2025-10-24 | 25.900 | 25.900 | 25.900 | 25.900 | 24.981 | 0 |
| 2025-10-23 | 25.900 | 25.900 | 25.900 | 25.900 | 24.981 | 0 |
| 2025-10-22 | 25.150 | 25.900 | 25.150 | 25.900 | 24.981 | 573 |
| 2025-10-21 | 24.800 | 25.200 | 24.750 | 25.100 | 24.209 | 66,238 |
| 2025-10-20 | 25.010 | 25.010 | 24.990 | 25.000 | 24.113 | 20,151 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.9052 MXN |
| 2025-03-13 | 0.8339 MXN |
| 2024-03-13 | 0.3146 MXN |
| 2023-03-13 | 0.3621 MXN |
| 2022-03-11 | 0.3532 MXN |
| 2021-03-10 | 0.2164 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.