FIBRA Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	25.700	25.700	25.700	25.700	24.788	2,342
2025-10-30	25.800	25.800	25.800	25.800	24.884	0
2025-10-29	25.800	25.800	25.800	25.800	24.884	633
2025-10-28	25.900	25.900	25.900	25.900	24.981	116
2025-10-27	25.900	25.900	25.900	25.900	24.981	621
2025-10-24	25.900	25.900	25.900	25.900	24.981	0
2025-10-23	25.900	25.900	25.900	25.900	24.981	0
2025-10-22	25.150	25.900	25.150	25.900	24.981	573
2025-10-21	24.800	25.200	24.750	25.100	24.209	66,238
2025-10-20	25.010	25.010	24.990	25.000	24.113	20,151
2025-10-17	25.000	25.000	25.000	25.000	24.113	0
2025-10-16	25.000	25.000	25.000	25.000	24.113	900
2025-10-15	24.870	24.870	24.870	24.870	23.987	0
2025-10-14	24.870	24.870	24.870	24.870	23.987	0
2025-10-13	24.870	24.870	24.870	24.870	23.987	0
2025-10-10	24.870	24.870	24.870	24.870	23.987	0
2025-10-09	24.870	24.870	24.870	24.870	23.987	0
2025-10-08	24.870	24.870	24.870	24.870	23.987	143
2025-10-07	24.140	24.140	24.140	24.140	23.283	0
2025-10-06	24.140	24.140	24.140	24.140	23.283	0
2025-10-03	24.140	24.140	24.140	24.140	23.283	0
2025-10-02	24.140	24.140	24.140	24.140	23.283	0
2025-10-01	24.140	24.140	24.140	24.140	23.283	0
2025-09-30	24.140	24.140	24.140	24.140	23.283	0
2025-09-29	24.160	24.160	24.140	24.140	23.283	3,690
2025-09-26	24.180	24.180	24.180	24.180	23.322	0
2025-09-25	24.180	24.180	24.180	24.180	23.322	305
2025-09-24	24.150	24.410	24.150	24.400	23.534	15,106
2025-09-23	24.100	24.100	24.100	24.100	23.245	4,893
2025-09-22	23.400	23.400	23.400	23.400	22.569	2,490
2025-09-19	23.400	23.400	23.400	23.400	22.569	200
2025-09-18	23.510	23.510	23.510	23.510	22.676	324
2025-09-17	23.680	23.680	23.680	23.680	22.839	0
2025-09-15	23.680	23.680	23.680	23.680	22.839	0
2025-09-12	23.680	23.680	23.680	23.680	22.839	0
2025-09-11	23.680	23.680	23.680	23.680	22.839	0
2025-09-10	23.680	23.680	23.680	23.680	22.839	0
2025-09-09	23.680	23.680	23.680	23.680	22.839	0
2025-09-08	23.680	23.680	23.680	23.680	22.839	0
2025-09-05	23.680	23.680	23.680	23.680	22.839	0
2025-09-04	23.680	23.680	23.680	23.680	22.839	0
2025-09-03	23.680	23.680	23.680	23.680	22.839	0
2025-09-02	23.680	23.680	23.680	23.680	22.839	0
2025-09-01	23.680	23.680	23.680	23.680	22.839	0
2025-08-29	23.680	23.680	23.680	23.680	22.839	633
2025-08-28	23.100	23.100	23.100	23.100	22.280	0
2025-08-27	23.100	23.100	23.100	23.100	22.280	0
2025-08-26	23.100	23.100	23.100	23.100	22.280	177
2025-08-25	22.430	22.430	22.430	22.430	21.634	0
2025-08-22	22.430	22.430	22.430	22.430	21.634	0
2025-08-21	22.430	22.430	22.430	22.430	21.634	0
2025-08-20	22.430	22.430	22.430	22.430	21.634	0
2025-08-19	22.430	22.430	22.430	22.430	21.634	0
2025-08-18	22.430	22.430	22.430	22.430	21.634	0
2025-08-15	22.430	22.430	22.430	22.430	21.634	0
2025-08-14	22.430	22.430	22.430	22.430	21.634	0
2025-08-13	22.430	22.430	22.430	22.430	21.634	0
2025-08-12	22.430	22.430	22.430	22.430	21.634	232
2025-08-11	21.780	21.780	21.780	21.780	21.007	0
2025-08-08	21.780	21.780	21.780	21.780	21.007	0

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.9052 MXN
2025-03-13	0.8339 MXN
2024-03-13	0.3146 MXN
2023-03-13	0.3621 MXN
2022-03-11	0.3532 MXN
2021-03-10	0.2164 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.