FIBRA Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	21.780	21.780	21.780	21.780	21.007	0
2025-08-06	21.780	21.780	21.780	21.780	21.007	0
2025-08-05	21.780	21.780	21.780	21.780	21.007	0
2025-08-04	21.780	21.780	21.780	21.780	21.007	0
2025-08-01	21.780	21.780	21.780	21.780	21.007	233
2025-07-31	21.040	21.700	21.040	21.700	20.930	1,424
2025-07-30	21.690	21.690	21.690	21.690	20.920	4,552
2025-07-29	21.700	21.700	21.700	21.700	20.930	0
2025-07-28	21.700	21.700	21.700	21.700	20.930	0
2025-07-25	21.500	21.700	21.500	21.700	20.930	326
2025-07-24	21.500	21.500	21.500	21.500	20.737	130
2025-07-23	21.400	21.500	21.300	21.500	20.737	6,751
2025-07-22	21.000	21.020	20.600	21.020	20.274	2,297
2025-07-21	20.800	21.000	20.390	20.970	20.226	8,894
2025-07-18	20.700	20.700	20.500	20.500	19.772	14,881
2025-07-17	20.600	20.700	20.600	20.700	19.965	6,406
2025-07-16	20.550	20.550	20.490	20.500	19.772	12,077
2025-07-15	20.630	20.630	20.590	20.590	19.859	8,352
2025-07-14	20.700	20.700	20.620	20.620	19.888	11,866
2025-07-11	20.900	20.900	20.500	20.680	19.946	15,317
2025-07-10	21.000	21.000	20.800	20.800	20.062	1,623
2025-07-09	21.000	21.000	21.000	21.000	20.255	342
2025-07-08	20.740	20.900	20.740	20.900	20.158	3,221
2025-07-07	20.500	20.800	20.490	20.800	20.062	18,417
2025-07-04	20.500	20.600	20.500	20.600	19.869	6,985
2025-07-03	20.610	20.610	20.490	20.490	19.763	20,294
2025-07-02	20.600	20.600	20.600	20.600	19.869	314
2025-07-01	20.500	20.500	20.500	20.500	19.772	0
2025-06-30	20.520	20.520	20.500	20.500	19.772	4,326
2025-06-27	20.500	20.500	20.500	20.500	19.772	0
2025-06-26	20.400	20.500	20.400	20.500	19.772	1,577
2025-06-25	20.600	20.610	20.400	20.400	19.676	14,299
2025-06-24	20.600	20.600	20.600	20.600	19.869	764
2025-06-23	20.600	20.600	20.600	20.600	19.869	435
2025-06-20	20.600	20.600	20.600	20.600	19.869	0
2025-06-19	20.600	20.600	20.600	20.600	19.869	0
2025-06-18	20.600	20.600	20.600	20.600	19.869	342
2025-06-17	20.500	20.500	20.500	20.500	19.772	0
2025-06-16	20.500	20.500	20.500	20.500	19.772	0
2025-06-13	20.500	20.510	20.490	20.500	19.772	10,685
2025-06-12	20.580	20.580	20.580	20.580	19.850	468
2025-06-11	20.500	20.500	20.500	20.500	19.772	0
2025-06-10	20.410	20.500	20.400	20.500	19.772	5,780
2025-06-09	20.610	20.610	20.500	20.500	19.772	355
2025-06-06	20.450	20.500	20.450	20.500	19.772	9,894
2025-06-05	20.500	20.500	20.490	20.500	19.772	17,940
2025-06-04	20.500	20.500	20.490	20.490	19.763	11,536
2025-06-03	20.550	20.550	20.550	20.550	19.821	417
2025-06-02	20.400	20.510	20.400	20.500	19.772	7,777
2025-05-30	20.370	20.390	20.370	20.370	19.647	5,480
2025-05-29	20.330	20.350	20.330	20.350	19.628	9,006
2025-05-28	20.320	20.320	20.300	20.300	19.579	5,746
2025-05-27	20.390	20.390	20.290	20.290	19.570	544
2025-05-26	20.310	20.390	20.310	20.390	19.666	10,643
2025-05-23	20.320	20.320	20.310	20.310	19.589	9,954
2025-05-22	20.370	20.370	20.320	20.330	19.608	10,252
2025-05-21	20.350	20.350	20.350	20.350	19.628	4,030
2025-05-20	20.370	20.370	20.370	20.370	19.647	355
2025-05-19	20.320	20.340	20.320	20.340	19.618	5,230
2025-05-16	20.350	20.350	20.350	20.350	19.628	339

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.9052 MXN
2025-03-13	0.8339 MXN
2024-03-13	0.3146 MXN
2023-03-13	0.3621 MXN
2022-03-11	0.3532 MXN
2021-03-10	0.2164 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.