FIBRA Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	20.300	20.300	20.300	20.300	19.579	0
2025-05-14	20.290	20.350	20.290	20.300	19.579	10,288
2025-05-13	20.300	20.300	20.290	20.300	19.579	9,131
2025-05-12	20.250	20.300	20.230	20.300	19.579	10,024
2025-05-09	20.250	20.250	20.250	20.250	19.531	244
2025-05-08	20.220	20.250	20.200	20.250	19.531	9,139
2025-05-07	20.220	20.220	20.160	20.160	19.444	10,188
2025-05-06	20.220	20.220	20.160	20.160	19.444	4,568
2025-05-05	20.220	20.220	20.220	20.220	19.502	4,197
2025-05-02	20.230	20.230	20.230	20.230	19.512	233
2025-04-30	20.230	20.230	20.230	20.230	19.512	0
2025-04-29	20.230	20.230	20.230	20.230	19.512	0
2025-04-28	20.230	20.230	20.230	20.230	19.512	1,097
2025-04-25	20.300	20.300	20.270	20.270	19.551	5,550
2025-04-24	20.300	20.300	20.300	20.300	19.579	105
2025-04-23	20.150	20.300	20.150	20.290	19.570	9,676
2025-04-22	20.150	20.200	20.140	20.200	19.483	10,017
2025-04-21	20.090	20.150	20.090	20.150	19.435	6,240
2025-04-16	20.100	20.100	20.040	20.070	19.358	10,420
2025-04-15	20.150	20.150	20.100	20.100	19.387	5,464
2025-04-14	20.090	20.150	20.090	20.100	19.387	11,517
2025-04-11	20.100	20.100	19.490	20.090	19.377	1,192
2025-04-10	20.100	20.100	20.070	20.080	19.367	5,102
2025-04-09	20.100	20.100	20.040	20.040	19.329	2,315
2025-04-08	20.000	20.080	19.990	20.080	19.367	9,369
2025-04-07	20.100	20.100	20.100	20.100	19.387	127
2025-04-04	20.100	20.100	20.060	20.070	19.358	9,889
2025-04-03	20.100	20.100	20.090	20.090	19.377	700
2025-04-02	20.100	20.100	20.050	20.050	19.338	501
2025-04-01	20.100	20.100	20.100	20.100	19.387	2,625
2025-03-31	20.090	20.150	20.090	20.150	19.435	47,564
2025-03-28	20.250	20.250	20.100	20.100	19.387	1,930
2025-03-27	20.250	20.250	20.250	20.250	19.531	156
2025-03-26	20.250	20.260	20.250	20.250	19.531	30,184
2025-03-25	20.250	20.250	20.200	20.200	19.483	8,227
2025-03-24	20.300	20.300	20.300	20.300	19.579	253
2025-03-21	20.250	20.250	20.200	20.250	19.531	1,610
2025-03-20	20.250	20.260	20.250	20.250	19.531	32,442
2025-03-19	20.010	20.100	20.010	20.100	19.387	4,276
2025-03-18	19.230	20.010	19.200	20.000	19.290	215,409
2025-03-14	19.000	19.200	18.960	19.200	18.519	25,687
2025-03-13	19.000	19.000	18.800	18.900	18.229	5,951
2025-03-12	18.790	18.990	18.790	18.900	17.425	1,426
2025-03-11	18.790	18.790	18.780	18.790	17.323	1,136
2025-03-10	18.790	18.790	18.790	18.790	17.323	1,225
2025-03-07	18.790	18.790	18.790	18.790	17.323	0
2025-03-06	18.790	18.790	18.790	18.790	17.323	0
2025-03-05	18.960	18.960	18.780	18.790	17.323	5,101
2025-03-04	18.770	18.960	18.720	18.960	17.480	14,967
2025-03-03	18.800	18.980	18.660	18.980	17.499	11,060
2025-02-28	18.640	18.800	18.640	18.770	17.305	15,998
2025-02-27	19.000	19.000	18.740	18.800	17.333	9,300
2025-02-26	18.750	18.900	18.740	18.790	17.323	33,835
2025-02-25	18.750	18.750	18.300	18.720	17.259	12,846
2025-02-24	18.750	18.750	18.490	18.750	17.287	9,323
2025-02-21	18.750	18.750	18.750	18.750	17.287	400
2025-02-20	18.700	18.710	18.700	18.710	17.250	10,758
2025-02-19	18.530	18.530	18.530	18.530	17.084	1,133
2025-02-18	18.510	18.530	18.510	18.520	17.075	9,517
2025-02-17	18.490	18.520	18.490	18.510	17.065	10,011

← NewerPage 7 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.9052 MXN
2025-03-13	0.8339 MXN
2024-03-13	0.3146 MXN
2023-03-13	0.3621 MXN
2022-03-11	0.3532 MXN
2021-03-10	0.2164 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.