FIBRA Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	18.700	18.700	18.700	18.700	17.241	0
2025-02-13	18.700	18.700	18.700	18.700	17.241	8,300
2025-02-12	18.500	18.700	18.500	18.700	17.241	13,041
2025-02-11	18.510	18.510	18.480	18.500	17.056	5,594
2025-02-10	18.200	18.200	18.170	18.180	16.761	8,156
2025-02-07	18.180	18.180	18.130	18.140	16.724	3,658
2025-02-06	18.200	18.200	18.100	18.170	16.752	17,650
2025-02-05	18.680	18.700	18.680	18.700	17.241	5,498
2025-02-04	18.700	18.700	18.700	18.700	17.241	3,371
2025-01-31	18.400	18.700	18.400	18.700	17.241	36,621
2025-01-30	17.480	18.500	17.480	18.500	17.056	8,508
2025-01-29	18.000	18.000	17.970	17.990	16.586	45,310
2025-01-28	18.000	18.000	17.950	18.000	16.595	99,304
2025-01-27	18.010	18.500	18.010	18.500	17.056	11,693
2025-01-24	18.500	18.500	18.500	18.500	17.056	0
2025-01-23	17.990	18.500	17.990	18.500	17.056	19,716
2025-01-22	18.460	18.500	18.010	18.010	16.604	11,245
2025-01-21	18.500	18.500	18.470	18.500	17.056	11,150
2025-01-20	18.150	18.500	18.150	18.500	17.056	10,562
2025-01-17	18.000	18.000	17.990	18.000	16.595	11,674
2025-01-16	17.990	18.000	17.990	18.000	16.595	8,646
2025-01-15	18.440	18.500	18.440	18.500	17.056	8,384
2025-01-14	18.500	18.500	18.500	18.500	17.056	0
2025-01-13	18.500	18.500	18.500	18.500	17.056	771
2025-01-10	17.900	18.450	17.890	18.450	17.010	183,958
2025-01-09	18.250	18.250	18.250	18.250	16.826	0
2025-01-08	18.250	18.250	18.250	18.250	16.826	0
2025-01-07	18.250	18.250	18.250	18.250	16.826	0
2025-01-06	18.250	18.250	18.250	18.250	16.826	0
2025-01-03	18.250	18.250	18.250	18.250	16.826	0
2025-01-02	18.250	18.250	18.250	18.250	16.826	0
2024-12-31	18.250	18.250	18.250	18.250	16.826	0
2024-12-30	18.000	18.250	18.000	18.250	16.826	8,166
2024-12-27	17.850	18.000	17.850	18.000	16.595	32,833
2024-12-26	17.880	17.880	17.880	17.880	16.485	0
2024-12-24	17.900	17.900	17.860	17.880	16.485	15,702
2024-12-23	17.850	17.900	17.840	17.900	16.503	47,396
2024-12-20	17.850	17.850	17.830	17.840	16.448	14,102
2024-12-19	18.000	18.000	18.000	18.000	16.595	812
2024-12-18	17.900	17.990	17.900	17.990	16.586	17,102
2024-12-17	17.900	17.900	17.900	17.900	16.503	577
2024-12-16	17.900	17.900	17.900	17.900	16.503	398
2024-12-13	17.900	17.900	17.900	17.900	16.503	241
2024-12-11	17.900	17.900	17.900	17.900	16.503	910
2024-12-10	17.890	17.900	17.870	17.870	16.475	15,244
2024-12-09	17.900	17.900	17.900	17.900	16.503	0
2024-12-06	17.900	17.900	17.900	17.900	16.503	308
2024-12-05	17.900	17.900	17.900	17.900	16.503	220
2024-12-04	17.850	17.850	17.850	17.850	16.457	132
2024-12-03	17.900	17.900	17.900	17.900	16.503	601
2024-12-02	17.750	17.900	17.740	17.820	16.429	16,816
2024-11-29	17.740	17.750	17.740	17.750	16.365	27,822
2024-11-28	17.500	17.750	17.490	17.750	16.365	20,002
2024-11-27	17.490	17.500	17.480	17.500	16.134	15,403
2024-11-26	17.490	17.490	17.420	17.440	16.079	16,814
2024-11-25	17.490	17.490	17.490	17.490	16.125	11,495
2024-11-22	17.250	17.490	17.250	17.490	16.125	881
2024-11-21	17.250	17.250	17.250	17.250	15.904	678
2024-11-20	17.200	17.200	17.200	17.200	15.858	8,729
2024-11-19	17.200	17.200	17.200	17.200	15.858	277

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.9052 MXN
2025-03-13	0.8339 MXN
2024-03-13	0.3146 MXN
2023-03-13	0.3621 MXN
2022-03-11	0.3532 MXN
2021-03-10	0.2164 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.