The TJX Companies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	1,287.20	1,287.20	1,287.20	1,287.20	1,218.28	0
2022-09-21	1,287.20	1,287.20	1,287.20	1,287.20	1,218.28	0
2022-09-20	1,287.20	1,287.20	1,287.20	1,287.20	1,218.28	0
2022-09-19	1,287.20	1,287.20	1,287.20	1,287.20	1,218.28	0
2022-09-15	1,287.20	1,287.20	1,287.20	1,287.20	1,218.28	0
2022-09-14	1,287.20	1,287.20	1,287.20	1,287.20	1,218.28	104
2022-09-13	1,329.43	1,329.43	1,329.43	1,329.43	1,258.25	0
2022-09-12	1,329.43	1,329.43	1,329.43	1,329.43	1,258.25	1,868
2022-09-09	1,300.00	1,300.00	1,300.00	1,300.00	1,230.39	0
2022-09-08	1,300.00	1,300.00	1,300.00	1,300.00	1,230.39	0
2022-09-07	1,300.00	1,300.00	1,300.00	1,300.00	1,230.39	0
2022-09-06	1,300.00	1,300.00	1,300.00	1,300.00	1,230.39	0
2022-09-05	1,300.00	1,300.00	1,300.00	1,300.00	1,230.39	0
2022-09-02	1,300.00	1,300.00	1,300.00	1,300.00	1,230.39	0
2022-09-01	1,300.00	1,300.00	1,300.00	1,300.00	1,230.39	0
2022-08-31	1,300.00	1,300.00	1,300.00	1,300.00	1,230.39	0
2022-08-30	1,300.00	1,300.00	1,300.00	1,300.00	1,230.39	0
2022-08-29	1,300.00	1,300.00	1,300.00	1,300.00	1,230.39	0
2022-08-26	1,300.00	1,300.00	1,300.00	1,300.00	1,230.39	0
2022-08-25	1,300.00	1,300.00	1,300.00	1,300.00	1,230.39	100
2022-08-24	1,370.00	1,370.00	1,370.00	1,370.00	1,296.64	0
2022-08-23	1,370.00	1,370.00	1,370.00	1,370.00	1,296.64	0
2022-08-22	1,370.00	1,370.00	1,370.00	1,370.00	1,296.64	0
2022-08-19	1,370.00	1,370.00	1,370.00	1,370.00	1,296.64	0
2022-08-18	1,370.00	1,370.00	1,370.00	1,370.00	1,296.64	0
2022-08-17	1,370.00	1,370.00	1,370.00	1,370.00	1,296.64	80
2022-08-16	1,294.00	1,294.00	1,294.00	1,294.00	1,224.71	0
2022-08-15	1,294.00	1,294.00	1,294.00	1,294.00	1,224.71	0
2022-08-12	1,294.00	1,294.00	1,294.00	1,294.00	1,224.71	0
2022-08-11	1,294.00	1,294.00	1,294.00	1,294.00	1,224.71	0
2022-08-10	1,294.00	1,294.00	1,294.00	1,294.00	1,224.71	0
2022-08-09	1,294.00	1,294.00	1,294.00	1,294.00	1,219.14	0
2022-08-08	1,298.00	1,298.00	1,294.00	1,294.00	1,219.14	80
2022-08-05	1,255.70	1,255.70	1,255.70	1,255.70	1,183.06	0
2022-08-04	1,255.70	1,255.70	1,255.70	1,255.70	1,183.06	0
2022-08-03	1,255.70	1,255.70	1,255.70	1,255.70	1,183.06	0
2022-08-02	1,255.70	1,255.70	1,255.70	1,255.70	1,183.06	0
2022-08-01	1,255.70	1,255.70	1,255.70	1,255.70	1,183.06	0
2022-07-29	1,255.70	1,255.70	1,255.70	1,255.70	1,183.06	0
2022-07-28	1,255.70	1,255.70	1,255.70	1,255.70	1,183.06	0
2022-07-27	1,255.70	1,255.70	1,255.70	1,255.70	1,183.06	0
2022-07-26	1,255.70	1,255.70	1,255.70	1,255.70	1,183.06	0
2022-07-25	1,255.70	1,255.70	1,255.70	1,255.70	1,183.06	0
2022-07-22	1,255.70	1,255.70	1,255.70	1,255.70	1,183.06	0
2022-07-21	1,255.70	1,255.70	1,255.70	1,255.70	1,183.06	0
2022-07-20	1,255.70	1,255.70	1,255.70	1,255.70	1,183.06	0
2022-07-19	1,255.70	1,255.70	1,255.70	1,255.70	1,183.06	0
2022-07-18	1,255.70	1,255.70	1,255.70	1,255.70	1,183.06	0
2022-07-15	1,255.70	1,255.70	1,255.70	1,255.70	1,183.06	0
2022-07-14	1,255.70	1,255.70	1,255.70	1,255.70	1,183.06	0
2022-07-13	1,255.70	1,255.70	1,255.70	1,255.70	1,183.06	0
2022-07-12	1,255.70	1,255.70	1,255.70	1,255.70	1,183.06	0
2022-07-11	1,255.70	1,255.70	1,255.70	1,255.70	1,183.06	0
2022-07-08	1,255.70	1,255.70	1,255.70	1,255.70	1,183.06	0
2022-07-07	1,255.70	1,255.70	1,255.70	1,255.70	1,183.06	0
2022-07-06	1,255.70	1,255.70	1,255.70	1,255.70	1,183.06	0
2022-07-05	1,255.70	1,255.70	1,255.70	1,255.70	1,183.06	0
2022-07-04	1,255.70	1,255.70	1,255.70	1,255.70	1,183.06	0
2022-07-01	1,255.70	1,255.70	1,255.70	1,255.70	1,183.06	0
2022-06-30	1,255.70	1,255.70	1,255.70	1,255.70	1,183.06	0

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	8.1864 MXN
2026-05-14	8.2620 MXN
2026-02-12	7.3044 MXN
2025-11-13	7.7665 MXN
2025-08-14	7.9811 MXN
2025-05-15	8.2748 MXN
2025-02-13	7.6838 MXN
2024-11-14	7.7129 MXN
2024-08-15	6.9943 MXN
2024-05-15	6.2655 MXN
2024-02-14	5.6874 MXN
2023-11-08	5.8123 MXN
2023-08-09	5.6826 MXN
2023-05-10	5.8602 MXN
2023-02-08	5.5876 MXN
2022-11-09	5.7798 MXN
2022-08-10	5.8839 MXN
2022-05-11	5.9844 MXN
2022-02-09	5.3278 MXN
2021-11-09	5.2681 MXN
2021-08-11	5.1872 MXN
2021-05-12	5.2123 MXN
2021-02-10	5.2083 MXN
2020-02-12	4.2858 MXN
2019-11-13	4.4720 MXN
2019-08-14	0.2300 MXN
2019-05-15	0.2300 MXN
2019-02-13	0.1950 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.