Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TJX.MX stock page

The TJX Companies Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,712.002,712.002,712.002,712.002,712.00168
2026-10-152,658.422,658.422,658.422,658.422,658.42392
2026-10-142,600.002,600.002,600.002,600.002,600.000
2026-10-132,585.172,600.002,585.172,600.002,600.0041
2026-10-122,629.562,629.562,629.562,629.562,629.568
2026-10-092,504.802,504.802,504.802,504.802,504.805
2026-10-082,495.852,521.002,495.852,521.002,521.00268
2026-10-072,499.172,499.172,499.172,499.172,499.17397
2026-10-062,441.002,441.242,440.242,441.242,441.2420
2026-10-052,430.002,441.002,430.002,441.002,441.00389
2026-10-022,423.002,423.002,423.002,423.002,423.008
2026-10-012,451.002,451.002,442.002,442.002,442.00167
2026-09-302,390.652,451.002,390.002,451.002,451.001,739
2026-09-292,335.002,335.002,335.002,335.002,335.0010
2026-09-252,330.002,330.002,330.002,330.002,330.000
2026-09-242,305.002,330.002,305.002,330.002,330.004,032
2026-09-232,322.002,322.002,322.002,322.002,322.0012
2026-09-222,257.252,262.602,257.252,262.602,262.607,509
2026-09-212,257.992,258.002,257.992,258.002,258.0016
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-138.1864 MXN
2026-05-148.2620 MXN
2026-02-127.3044 MXN
2025-11-137.7665 MXN
2025-08-147.9811 MXN
2025-05-158.2748 MXN
2025-02-137.6838 MXN
2024-11-147.7129 MXN
2024-08-156.9943 MXN
2024-05-156.2655 MXN
2024-02-145.6874 MXN
2023-11-085.8123 MXN
2023-08-095.6826 MXN
2023-05-105.8602 MXN
2023-02-085.5876 MXN
2022-11-095.7798 MXN
2022-08-105.8839 MXN
2022-05-115.9844 MXN
2022-02-095.3278 MXN
2021-11-095.2681 MXN
2021-08-115.1872 MXN
2021-05-125.2123 MXN
2021-02-105.2083 MXN
2020-02-124.2858 MXN
2019-11-134.4720 MXN
2019-08-140.2300 MXN
2019-05-150.2300 MXN
2019-02-130.1950 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.