Grupo Televisa S.A.B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.650 | 9.870 | 9.170 | 9.730 | 9.730 | 2,422,477 |
| 2026-07-23 | 9.720 | 9.940 | 9.680 | 9.790 | 9.790 | 2,311,712 |
| 2026-07-22 | 9.710 | 9.990 | 9.700 | 9.820 | 9.820 | 2,490,930 |
| 2026-07-21 | 9.700 | 9.850 | 9.570 | 9.700 | 9.700 | 2,166,776 |
| 2026-07-20 | 9.550 | 9.820 | 9.530 | 9.710 | 9.710 | 2,400,366 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.3500 MXN |
| 2024-05-30 | 0.3500 MXN |
| 2023-05-29 | 0.3324 MXN |
| 2022-05-27 | 0.3324 MXN |
| 2021-05-27 | 0.3324 MXN |
| 2019-05-29 | 0.3324 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.