Grupo Televisa S.A.B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.990 | 9.210 | 8.760 | 9.140 | 9.140 | 5,016,255 |
| 2026-10-15 | 8.620 | 9.180 | 8.620 | 8.980 | 8.980 | 3,663,986 |
| 2026-10-14 | 8.370 | 8.740 | 8.280 | 8.580 | 8.580 | 7,456,333 |
| 2026-10-13 | 8.170 | 8.240 | 8.040 | 8.100 | 8.100 | 3,435,058 |
| 2026-10-12 | 7.980 | 8.190 | 7.980 | 8.140 | 8.140 | 2,537,358 |
| 2026-10-09 | 8.060 | 8.100 | 7.970 | 8.070 | 8.070 | 1,742,343 |
| 2026-10-08 | 7.910 | 8.300 | 7.810 | 8.030 | 8.030 | 3,581,253 |
| 2026-10-07 | 8.200 | 8.200 | 7.900 | 7.930 | 7.930 | 3,379,921 |
| 2026-10-06 | 8.210 | 8.210 | 8.090 | 8.160 | 8.160 | 3,176,421 |
| 2026-10-05 | 8.220 | 8.270 | 8.110 | 8.180 | 8.180 | 3,071,698 |
| 2026-10-02 | 8.050 | 8.290 | 7.980 | 8.210 | 8.210 | 5,206,693 |
| 2026-10-01 | 8.140 | 8.200 | 8.030 | 8.130 | 8.130 | 3,344,409 |
| 2026-09-30 | 8.450 | 8.450 | 8.140 | 8.190 | 8.190 | 6,925,961 |
| 2026-09-29 | 8.400 | 8.560 | 8.290 | 8.500 | 8.500 | 5,946,363 |
| 2026-09-28 | 8.280 | 8.460 | 8.240 | 8.400 | 8.400 | 4,825,718 |
| 2026-09-25 | 8.340 | 8.370 | 8.240 | 8.310 | 8.310 | 4,238,144 |
| 2026-09-24 | 8.450 | 8.520 | 8.250 | 8.370 | 8.370 | 4,977,704 |
| 2026-09-23 | 8.580 | 8.660 | 8.400 | 8.490 | 8.490 | 5,307,450 |
| 2026-09-22 | 8.660 | 8.790 | 8.310 | 8.520 | 8.520 | 4,725,840 |
| 2026-09-21 | 8.020 | 8.800 | 8.020 | 8.700 | 8.700 | 6,573,161 |
| 2026-09-18 | 7.960 | 8.390 | 7.830 | 8.080 | 8.080 | 172,046,653 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.3500 MXN |
| 2024-05-30 | 0.3500 MXN |
| 2023-05-29 | 0.3324 MXN |
| 2022-05-27 | 0.3324 MXN |
| 2021-05-27 | 0.3324 MXN |
| 2019-05-29 | 0.3324 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.