Trinity Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 551.50 | 551.50 | 551.50 | 551.50 | 518.10 | 0 |
| 2024-08-19 | 551.50 | 551.50 | 551.50 | 551.50 | 518.10 | 0 |
| 2024-08-16 | 551.50 | 551.50 | 551.50 | 551.50 | 518.10 | 0 |
| 2024-08-15 | 551.50 | 551.50 | 551.50 | 551.50 | 518.10 | 0 |
| 2024-08-14 | 551.50 | 551.50 | 551.50 | 551.50 | 518.10 | 0 |
| 2024-08-13 | 551.50 | 551.50 | 551.50 | 551.50 | 518.10 | 0 |
| 2024-08-12 | 551.50 | 551.50 | 551.50 | 551.50 | 518.10 | 0 |
| 2024-08-09 | 551.50 | 551.50 | 551.50 | 551.50 | 518.10 | 0 |
| 2024-08-08 | 551.50 | 551.50 | 551.50 | 551.50 | 518.10 | 0 |
| 2024-08-07 | 551.50 | 551.50 | 551.50 | 551.50 | 518.10 | 0 |
| 2024-08-06 | 551.50 | 551.50 | 551.50 | 551.50 | 518.10 | 0 |
| 2024-08-05 | 551.50 | 551.50 | 551.50 | 551.50 | 518.10 | 0 |
| 2024-08-02 | 551.50 | 551.50 | 551.50 | 551.50 | 518.10 | 0 |
| 2024-08-01 | 551.50 | 551.50 | 551.50 | 551.50 | 518.10 | 0 |
| 2024-07-31 | 551.50 | 551.50 | 551.50 | 551.50 | 518.10 | 0 |
| 2024-07-30 | 551.50 | 551.50 | 551.50 | 551.50 | 518.10 | 0 |
| 2024-07-29 | 551.50 | 551.50 | 551.50 | 551.50 | 518.10 | 0 |
| 2024-07-26 | 551.50 | 551.50 | 551.50 | 551.50 | 518.10 | 0 |
| 2024-07-25 | 551.50 | 551.50 | 551.50 | 551.50 | 518.10 | 0 |
| 2024-07-24 | 551.50 | 551.50 | 551.50 | 551.50 | 518.10 | 0 |
| 2024-07-23 | 551.50 | 551.50 | 551.50 | 551.50 | 518.10 | 0 |
| 2024-07-22 | 551.50 | 551.50 | 551.50 | 551.50 | 518.10 | 0 |
| 2024-07-19 | 551.50 | 551.50 | 551.50 | 551.50 | 518.10 | 0 |
| 2024-07-18 | 551.50 | 551.50 | 551.50 | 551.50 | 518.10 | 0 |
| 2024-07-17 | 551.50 | 551.50 | 551.50 | 551.50 | 518.10 | 1,344 |
| 2024-07-16 | 550.00 | 550.00 | 550.00 | 550.00 | 516.69 | 0 |
| 2024-07-15 | 550.00 | 550.00 | 550.00 | 550.00 | 516.69 | 0 |
| 2024-07-12 | 550.00 | 550.00 | 550.00 | 550.00 | 512.01 | 0 |
| 2024-07-11 | 550.00 | 550.00 | 550.00 | 550.00 | 512.01 | 0 |
| 2024-07-10 | 550.00 | 550.00 | 550.00 | 550.00 | 512.01 | 0 |
| 2024-07-09 | 550.00 | 550.00 | 550.00 | 550.00 | 512.01 | 0 |
| 2024-07-08 | 550.00 | 550.00 | 550.00 | 550.00 | 512.01 | 0 |
| 2024-07-05 | 550.00 | 550.00 | 550.00 | 550.00 | 512.01 | 0 |
| 2024-07-04 | 550.00 | 550.00 | 550.00 | 550.00 | 512.01 | 0 |
| 2024-07-03 | 550.00 | 550.00 | 550.00 | 550.00 | 512.01 | 0 |
| 2024-07-02 | 550.00 | 550.00 | 550.00 | 550.00 | 512.01 | 0 |
| 2024-07-01 | 550.00 | 550.00 | 550.00 | 550.00 | 512.01 | 0 |
| 2024-06-28 | 550.00 | 550.00 | 550.00 | 550.00 | 512.01 | 0 |
| 2024-06-27 | 550.00 | 550.00 | 550.00 | 550.00 | 512.01 | 0 |
| 2024-06-26 | 550.00 | 550.00 | 550.00 | 550.00 | 512.01 | 0 |
| 2024-06-25 | 550.00 | 550.00 | 550.00 | 550.00 | 512.01 | 0 |
| 2024-06-24 | 550.00 | 550.00 | 550.00 | 550.00 | 512.01 | 0 |
| 2024-06-21 | 550.00 | 550.00 | 550.00 | 550.00 | 512.01 | 0 |
| 2024-06-20 | 550.00 | 550.00 | 550.00 | 550.00 | 512.01 | 0 |
| 2024-06-19 | 550.00 | 550.00 | 550.00 | 550.00 | 512.01 | 0 |
| 2024-06-18 | 550.00 | 550.00 | 550.00 | 550.00 | 512.01 | 0 |
| 2024-06-17 | 550.00 | 550.00 | 550.00 | 550.00 | 512.01 | 0 |
| 2024-06-14 | 550.00 | 550.00 | 550.00 | 550.00 | 512.01 | 0 |
| 2024-06-13 | 550.00 | 550.00 | 550.00 | 550.00 | 512.01 | 0 |
| 2024-06-12 | 550.00 | 550.00 | 550.00 | 550.00 | 512.01 | 25,004 |
| 2024-06-11 | 432.00 | 432.00 | 432.00 | 432.00 | 402.16 | 0 |
| 2024-06-10 | 432.00 | 432.00 | 432.00 | 432.00 | 402.16 | 0 |
| 2024-06-07 | 432.00 | 432.00 | 432.00 | 432.00 | 402.16 | 0 |
| 2024-06-06 | 432.00 | 432.00 | 432.00 | 432.00 | 402.16 | 0 |
| 2024-06-05 | 432.00 | 432.00 | 432.00 | 432.00 | 402.16 | 0 |
| 2024-06-04 | 432.00 | 432.00 | 432.00 | 432.00 | 402.16 | 0 |
| 2024-06-03 | 432.00 | 432.00 | 432.00 | 432.00 | 402.16 | 0 |
| 2024-05-31 | 432.00 | 432.00 | 432.00 | 432.00 | 402.16 | 0 |
| 2024-05-30 | 432.00 | 432.00 | 432.00 | 432.00 | 402.16 | 0 |
| 2024-05-29 | 432.00 | 432.00 | 432.00 | 432.00 | 402.16 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 5.4794 MXN |
| 2025-10-15 | 5.5370 MXN |
| 2025-07-15 | 5.6292 MXN |
| 2025-04-15 | 5.9903 MXN |
| 2025-01-15 | 6.1442 MXN |
| 2024-10-15 | 5.4936 MXN |
| 2024-07-15 | 4.9890 MXN |
| 2024-04-12 | 4.6845 MXN |
| 2024-01-11 | 4.7516 MXN |
| 2023-10-12 | 4.6671 MXN |
| 2023-07-13 | 4.4038 MXN |
| 2023-04-13 | 4.6887 MXN |
| 2023-01-12 | 4.9057 MXN |
| 2022-10-13 | 4.6135 MXN |
| 2022-07-14 | 4.8171 MXN |
| 2022-04-13 | 4.5572 MXN |
| 2022-01-13 | 4.6846 MXN |
| 2021-10-14 | 4.3337 MXN |
| 2021-07-14 | 4.1780 MXN |
| 2021-04-14 | 4.2095 MXN |
| 2021-01-14 | 4.1567 MXN |
| 2020-10-14 | 4.0434 MXN |
| 2020-07-14 | 4.3016 MXN |
| 2019-10-11 | 0.1700 MXN |
| 2019-07-12 | 0.1700 MXN |
| 2019-04-12 | 0.1700 MXN |
| 2019-01-14 | 0.1300 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.