Trinity Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-10-14 | 551.50 | 551.50 | 551.50 | 551.50 | 551.19 | 0 |
| 2026-10-13 | 551.50 | 551.50 | 551.50 | 551.50 | 551.19 | 0 |
| 2026-10-12 | 551.50 | 551.50 | 551.50 | 551.50 | 551.19 | 0 |
| 2026-10-09 | 551.50 | 551.50 | 551.50 | 551.50 | 551.19 | 0 |
| 2026-10-08 | 551.50 | 551.50 | 551.50 | 551.50 | 551.19 | 0 |
| 2026-10-07 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-10-06 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-10-05 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-10-02 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-10-01 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-09-30 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-09-29 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-09-28 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-09-25 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-09-24 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-09-23 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-09-22 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-09-21 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-09-18 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-09-17 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-09-15 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-09-14 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-09-11 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-09-10 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-09-09 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-09-08 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-09-07 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-09-04 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-09-03 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-09-02 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-09-01 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-08-31 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-08-28 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-08-27 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-08-26 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-08-25 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-08-24 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-08-21 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-08-20 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-08-19 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-08-18 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-08-17 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-08-14 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-08-13 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-08-12 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-08-11 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-08-10 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-08-07 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-08-06 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-08-05 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-08-04 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-08-03 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-07-31 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-07-30 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-07-29 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-07-28 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-07-27 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-07-24 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
| 2026-07-23 | 551.50 | 551.50 | 551.50 | 551.50 | 551.50 | 0 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 5.4794 MXN |
| 2025-10-15 | 5.5370 MXN |
| 2025-07-15 | 5.6292 MXN |
| 2025-04-15 | 5.9903 MXN |
| 2025-01-15 | 6.1442 MXN |
| 2024-10-15 | 5.4936 MXN |
| 2024-07-15 | 4.9890 MXN |
| 2024-04-12 | 4.6845 MXN |
| 2024-01-11 | 4.7516 MXN |
| 2023-10-12 | 4.6671 MXN |
| 2023-07-13 | 4.4038 MXN |
| 2023-04-13 | 4.6887 MXN |
| 2023-01-12 | 4.9057 MXN |
| 2022-10-13 | 4.6135 MXN |
| 2022-07-14 | 4.8171 MXN |
| 2022-04-13 | 4.5572 MXN |
| 2022-01-13 | 4.6846 MXN |
| 2021-10-14 | 4.3337 MXN |
| 2021-07-14 | 4.1780 MXN |
| 2021-04-14 | 4.2095 MXN |
| 2021-01-14 | 4.1567 MXN |
| 2020-10-14 | 4.0434 MXN |
| 2020-07-14 | 4.3016 MXN |
| 2019-10-11 | 0.1700 MXN |
| 2019-07-12 | 0.1700 MXN |
| 2019-04-12 | 0.1700 MXN |
| 2019-01-14 | 0.1300 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.