Trinity Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	408.00	408.00	408.00	408.00	363.80	0
2023-06-12	408.00	408.00	408.00	408.00	363.80	0
2023-06-09	408.00	408.00	408.00	408.00	363.80	0
2023-06-08	408.00	408.00	408.00	408.00	363.80	0
2023-06-07	408.00	408.00	408.00	408.00	363.80	0
2023-06-06	408.00	408.00	408.00	408.00	363.80	0
2023-06-05	408.00	408.00	408.00	408.00	363.80	0
2023-06-02	408.00	408.00	408.00	408.00	363.80	0
2023-06-01	408.00	408.00	408.00	408.00	363.80	0
2023-05-31	408.00	408.00	408.00	408.00	363.80	0
2023-05-30	408.00	408.00	408.00	408.00	363.80	0
2023-05-29	408.00	408.00	408.00	408.00	363.80	0
2023-05-26	408.00	408.00	408.00	408.00	363.80	0
2023-05-25	408.00	408.00	408.00	408.00	363.80	0
2023-05-24	408.00	408.00	408.00	408.00	363.80	0
2023-05-23	408.00	408.00	408.00	408.00	363.80	0
2023-05-22	408.00	408.00	408.00	408.00	363.80	0
2023-05-19	408.00	408.00	408.00	408.00	363.80	0
2023-05-18	408.00	408.00	408.00	408.00	363.80	0
2023-05-17	408.00	408.00	408.00	408.00	363.80	0
2023-05-16	408.00	408.00	408.00	408.00	363.80	0
2023-05-15	408.00	408.00	408.00	408.00	363.80	0
2023-05-12	408.00	408.00	408.00	408.00	363.80	0
2023-05-11	408.00	408.00	408.00	408.00	363.80	0
2023-05-10	408.00	408.00	408.00	408.00	363.80	0
2023-05-09	408.00	408.00	408.00	408.00	363.80	0
2023-05-08	408.00	408.00	408.00	408.00	363.80	0
2023-05-05	408.00	408.00	408.00	408.00	363.80	0
2023-05-04	408.00	408.00	408.00	408.00	363.80	0
2023-05-03	408.00	408.00	408.00	408.00	363.80	0
2023-05-02	407.99	408.00	407.99	408.00	363.80	2,253
2023-04-28	578.68	578.68	578.68	578.68	515.99	0
2023-04-27	578.68	578.68	578.68	578.68	515.99	0
2023-04-26	578.68	578.68	578.68	578.68	515.99	0
2023-04-25	578.68	578.68	578.68	578.68	515.99	0
2023-04-24	578.68	578.68	578.68	578.68	515.99	0
2023-04-21	578.68	578.68	578.68	578.68	515.99	0
2023-04-20	578.68	578.68	578.68	578.68	515.99	0
2023-04-19	578.68	578.68	578.68	578.68	515.99	0
2023-04-18	578.68	578.68	578.68	578.68	515.99	0
2023-04-17	578.68	578.68	578.68	578.68	515.99	0
2023-04-14	578.68	578.68	578.68	578.68	515.99	0
2023-04-13	578.68	578.68	578.68	578.68	515.99	0
2023-04-12	578.68	578.68	578.68	578.68	511.81	0
2023-04-11	578.68	578.68	578.68	578.68	511.81	0
2023-04-10	578.68	578.68	578.68	578.68	511.81	0
2023-04-05	578.68	578.68	578.68	578.68	511.81	0
2023-04-04	578.68	578.68	578.68	578.68	511.81	0
2023-04-03	578.68	578.68	578.68	578.68	511.81	0
2023-03-31	578.68	578.68	578.68	578.68	511.81	0
2023-03-30	578.68	578.68	578.68	578.68	511.81	0
2023-03-29	578.68	578.68	578.68	578.68	511.81	0
2023-03-28	578.68	578.68	578.68	578.68	511.81	0
2023-03-27	578.68	578.68	578.68	578.68	511.81	0
2023-03-24	578.68	578.68	578.68	578.68	511.81	0
2023-03-23	578.68	578.68	578.68	578.68	511.81	0
2023-03-22	578.68	578.68	578.68	578.68	511.81	0
2023-03-21	578.68	578.68	578.68	578.68	511.81	0
2023-03-17	578.68	578.68	578.68	578.68	511.81	0
2023-03-16	578.68	578.68	578.68	578.68	511.81	0

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-15	5.4794 MXN
2025-10-15	5.5370 MXN
2025-07-15	5.6292 MXN
2025-04-15	5.9903 MXN
2025-01-15	6.1442 MXN
2024-10-15	5.4936 MXN
2024-07-15	4.9890 MXN
2024-04-12	4.6845 MXN
2024-01-11	4.7516 MXN
2023-10-12	4.6671 MXN
2023-07-13	4.4038 MXN
2023-04-13	4.6887 MXN
2023-01-12	4.9057 MXN
2022-10-13	4.6135 MXN
2022-07-14	4.8171 MXN
2022-04-13	4.5572 MXN
2022-01-13	4.6846 MXN
2021-10-14	4.3337 MXN
2021-07-14	4.1780 MXN
2021-04-14	4.2095 MXN
2021-01-14	4.1567 MXN
2020-10-14	4.0434 MXN
2020-07-14	4.3016 MXN
2019-10-11	0.1700 MXN
2019-07-12	0.1700 MXN
2019-04-12	0.1700 MXN
2019-01-14	0.1300 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.