Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← TRN.MX stock page

Trinity Industries Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-13408.00408.00408.00408.00363.800
2023-06-12408.00408.00408.00408.00363.800
2023-06-09408.00408.00408.00408.00363.800
2023-06-08408.00408.00408.00408.00363.800
2023-06-07408.00408.00408.00408.00363.800
2023-06-06408.00408.00408.00408.00363.800
2023-06-05408.00408.00408.00408.00363.800
2023-06-02408.00408.00408.00408.00363.800
2023-06-01408.00408.00408.00408.00363.800
2023-05-31408.00408.00408.00408.00363.800
2023-05-30408.00408.00408.00408.00363.800
2023-05-29408.00408.00408.00408.00363.800
2023-05-26408.00408.00408.00408.00363.800
2023-05-25408.00408.00408.00408.00363.800
2023-05-24408.00408.00408.00408.00363.800
2023-05-23408.00408.00408.00408.00363.800
2023-05-22408.00408.00408.00408.00363.800
2023-05-19408.00408.00408.00408.00363.800
2023-05-18408.00408.00408.00408.00363.800
2023-05-17408.00408.00408.00408.00363.800
2023-05-16408.00408.00408.00408.00363.800
2023-05-15408.00408.00408.00408.00363.800
2023-05-12408.00408.00408.00408.00363.800
2023-05-11408.00408.00408.00408.00363.800
2023-05-10408.00408.00408.00408.00363.800
2023-05-09408.00408.00408.00408.00363.800
2023-05-08408.00408.00408.00408.00363.800
2023-05-05408.00408.00408.00408.00363.800
2023-05-04408.00408.00408.00408.00363.800
2023-05-03408.00408.00408.00408.00363.800
2023-05-02407.99408.00407.99408.00363.802,253
2023-04-28578.68578.68578.68578.68515.990
2023-04-27578.68578.68578.68578.68515.990
2023-04-26578.68578.68578.68578.68515.990
2023-04-25578.68578.68578.68578.68515.990
2023-04-24578.68578.68578.68578.68515.990
2023-04-21578.68578.68578.68578.68515.990
2023-04-20578.68578.68578.68578.68515.990
2023-04-19578.68578.68578.68578.68515.990
2023-04-18578.68578.68578.68578.68515.990
2023-04-17578.68578.68578.68578.68515.990
2023-04-14578.68578.68578.68578.68515.990
2023-04-13578.68578.68578.68578.68515.990
2023-04-12578.68578.68578.68578.68511.810
2023-04-11578.68578.68578.68578.68511.810
2023-04-10578.68578.68578.68578.68511.810
2023-04-05578.68578.68578.68578.68511.810
2023-04-04578.68578.68578.68578.68511.810
2023-04-03578.68578.68578.68578.68511.810
2023-03-31578.68578.68578.68578.68511.810
2023-03-30578.68578.68578.68578.68511.810
2023-03-29578.68578.68578.68578.68511.810
2023-03-28578.68578.68578.68578.68511.810
2023-03-27578.68578.68578.68578.68511.810
2023-03-24578.68578.68578.68578.68511.810
2023-03-23578.68578.68578.68578.68511.810
2023-03-22578.68578.68578.68578.68511.810
2023-03-21578.68578.68578.68578.68511.810
2023-03-17578.68578.68578.68578.68511.810
2023-03-16578.68578.68578.68578.68511.810
← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-155.4794 MXN
2025-10-155.5370 MXN
2025-07-155.6292 MXN
2025-04-155.9903 MXN
2025-01-156.1442 MXN
2024-10-155.4936 MXN
2024-07-154.9890 MXN
2024-04-124.6845 MXN
2024-01-114.7516 MXN
2023-10-124.6671 MXN
2023-07-134.4038 MXN
2023-04-134.6887 MXN
2023-01-124.9057 MXN
2022-10-134.6135 MXN
2022-07-144.8171 MXN
2022-04-134.5572 MXN
2022-01-134.6846 MXN
2021-10-144.3337 MXN
2021-07-144.1780 MXN
2021-04-144.2095 MXN
2021-01-144.1567 MXN
2020-10-144.0434 MXN
2020-07-144.3016 MXN
2019-10-110.1700 MXN
2019-07-120.1700 MXN
2019-04-120.1700 MXN
2019-01-140.1300 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.