Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← TRN.MX stock page

Trinity Industries Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-15578.68578.68578.68578.68511.810
2023-03-14578.68578.68578.68578.68511.810
2023-03-13578.68578.68578.68578.68511.810
2023-03-10578.68578.68578.68578.68511.810
2023-03-09578.68578.68578.68578.68511.810
2023-03-08578.68578.68578.68578.68511.810
2023-03-07578.68578.68578.68578.68511.810
2023-03-06578.68578.68578.68578.68511.810
2023-03-03578.68578.68578.68578.68511.810
2023-03-02578.68578.68578.68578.68511.810
2023-03-01578.68578.68578.68578.68511.810
2023-02-28578.68578.68578.68578.68511.810
2023-02-27578.68578.68578.68578.68511.810
2023-02-24578.68578.68578.68578.68511.810
2023-02-23578.68578.68578.68578.68511.810
2023-02-22578.68578.68578.68578.68511.810
2023-02-21578.68578.68578.68578.68511.810
2023-02-20578.68578.68578.68578.68511.810
2023-02-17578.68578.68578.68578.68511.810
2023-02-16578.68578.68578.68578.68511.810
2023-02-15578.68578.68578.68578.68511.810
2023-02-14578.68578.68578.68578.68511.810
2023-02-13578.68578.68578.68578.68511.810
2023-02-10578.68578.68578.68578.68511.810
2023-02-09578.68578.68578.68578.68511.810
2023-02-08578.68578.68578.68578.68511.810
2023-02-07578.68578.68578.68578.68511.810
2023-02-03578.68578.68578.68578.68511.810
2023-02-02578.68578.68578.68578.68511.810
2023-02-01578.68578.68578.68578.68511.810
2023-01-31578.68578.68578.68578.68511.810
2023-01-30578.68578.68578.68578.68511.810
2023-01-27578.68578.68578.68578.68511.810
2023-01-26578.68578.68578.68578.68511.810
2023-01-25578.68578.68578.68578.68511.810
2023-01-24578.68578.68578.68578.68511.810
2023-01-23578.68578.68578.68578.68511.810
2023-01-20578.68578.68578.68578.68511.810
2023-01-19578.68578.68578.68578.68511.810
2023-01-18578.68578.68578.68578.68511.810
2023-01-17578.68578.68578.68578.68511.810
2023-01-16578.68578.68578.68578.68511.810
2023-01-13578.68578.68578.68578.68511.810
2023-01-12578.68578.68578.68578.68511.810
2023-01-11578.68578.68578.68578.68507.470
2023-01-10578.68578.68578.68578.68507.470
2023-01-09578.68578.68578.68578.68507.470
2023-01-06578.68578.68578.68578.68507.470
2023-01-05578.68578.68578.68578.68507.470
2023-01-04578.68578.68578.68578.68507.470
2023-01-03578.68578.68578.68578.68507.470
2023-01-02578.68578.68578.68578.68507.470
2022-12-30578.68578.68578.68578.68507.470
2022-12-29578.68578.68578.68578.68507.470
2022-12-28578.68578.68578.68578.68507.470
2022-12-27578.68578.68578.68578.68507.470
2022-12-26578.68578.68578.68578.68507.470
2022-12-23578.68578.68578.68578.68507.47817
2022-12-22590.00590.00590.00590.00517.400
2022-12-21590.00590.00590.00590.00517.400
← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-155.4794 MXN
2025-10-155.5370 MXN
2025-07-155.6292 MXN
2025-04-155.9903 MXN
2025-01-156.1442 MXN
2024-10-155.4936 MXN
2024-07-154.9890 MXN
2024-04-124.6845 MXN
2024-01-114.7516 MXN
2023-10-124.6671 MXN
2023-07-134.4038 MXN
2023-04-134.6887 MXN
2023-01-124.9057 MXN
2022-10-134.6135 MXN
2022-07-144.8171 MXN
2022-04-134.5572 MXN
2022-01-134.6846 MXN
2021-10-144.3337 MXN
2021-07-144.1780 MXN
2021-04-144.2095 MXN
2021-01-144.1567 MXN
2020-10-144.0434 MXN
2020-07-144.3016 MXN
2019-10-110.1700 MXN
2019-07-120.1700 MXN
2019-04-120.1700 MXN
2019-01-140.1300 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.