Trinity Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	590.00	590.00	590.00	590.00	517.40	0
2022-12-19	590.00	590.00	590.00	590.00	517.40	0
2022-12-16	590.00	590.00	590.00	590.00	517.40	0
2022-12-15	590.00	590.00	590.00	590.00	517.40	0
2022-12-14	590.00	590.00	590.00	590.00	517.40	0
2022-12-13	590.00	590.00	590.00	590.00	517.40	0
2022-12-09	590.00	590.00	590.00	590.00	517.40	0
2022-12-08	590.00	590.00	590.00	590.00	517.40	0
2022-12-07	590.00	590.00	590.00	590.00	517.40	0
2022-12-06	590.00	590.00	590.00	590.00	517.40	0
2022-12-05	590.00	590.00	590.00	590.00	517.40	0
2022-12-02	590.00	590.00	590.00	590.00	517.40	0
2022-12-01	590.00	590.00	590.00	590.00	517.40	0
2022-11-30	590.00	590.00	590.00	590.00	517.40	0
2022-11-29	590.00	590.00	590.00	590.00	517.40	0
2022-11-28	590.00	590.00	590.00	590.00	517.40	0
2022-11-25	590.00	590.00	590.00	590.00	517.40	0
2022-11-24	590.00	590.00	590.00	590.00	517.40	0
2022-11-23	590.00	590.00	590.00	590.00	517.40	21,065
2022-11-22	526.23	526.23	526.23	526.23	461.48	0
2022-11-18	526.23	526.23	526.23	526.23	461.48	0
2022-11-17	526.23	526.23	526.23	526.23	461.48	0
2022-11-16	526.23	526.23	526.23	526.23	461.48	0
2022-11-15	526.23	526.23	526.23	526.23	461.48	0
2022-11-14	526.23	526.23	526.23	526.23	461.48	0
2022-11-11	526.23	526.23	526.23	526.23	461.48	0
2022-11-10	526.23	526.23	526.23	526.23	461.48	0
2022-11-09	526.23	526.23	526.23	526.23	461.48	0
2022-11-08	526.23	526.23	526.23	526.23	461.48	0
2022-11-07	526.23	526.23	526.23	526.23	461.48	0
2022-11-04	526.23	526.23	526.23	526.23	461.48	0
2022-11-03	526.23	526.23	526.23	526.23	461.48	0
2022-11-01	526.23	526.23	526.23	526.23	461.48	0
2022-10-31	526.23	526.23	526.23	526.23	461.48	0
2022-10-28	526.23	526.23	526.23	526.23	461.48	0
2022-10-27	526.23	526.23	526.23	526.23	461.48	0
2022-10-26	526.23	526.23	526.23	526.23	461.48	0
2022-10-25	526.23	526.23	526.23	526.23	461.48	0
2022-10-24	526.23	526.23	526.23	526.23	461.48	0
2022-10-21	526.23	526.23	526.23	526.23	461.48	0
2022-10-20	526.23	526.23	526.23	526.23	461.48	0
2022-10-19	526.23	526.23	526.23	526.23	461.48	0
2022-10-18	526.23	526.23	526.23	526.23	461.48	0
2022-10-17	526.23	526.23	526.23	526.23	461.48	0
2022-10-14	526.23	526.23	526.23	526.23	461.48	0
2022-10-13	526.23	526.23	526.23	526.23	461.48	0
2022-10-12	526.23	526.23	526.23	526.23	457.43	0
2022-10-11	526.23	526.23	526.23	526.23	457.43	0
2022-10-10	526.23	526.23	526.23	526.23	457.43	0
2022-10-07	526.23	526.23	526.23	526.23	457.43	0
2022-10-06	526.23	526.23	526.23	526.23	457.43	0
2022-10-05	526.23	526.23	526.23	526.23	457.43	0
2022-10-04	526.23	526.23	526.23	526.23	457.43	0
2022-10-03	526.23	526.23	526.23	526.23	457.43	0
2022-09-30	526.23	526.23	526.23	526.23	457.43	0
2022-09-29	526.23	526.23	526.23	526.23	457.43	0
2022-09-28	526.23	526.23	526.23	526.23	457.43	0
2022-09-27	526.23	526.23	526.23	526.23	457.43	0
2022-09-26	526.23	526.23	526.23	526.23	457.43	0
2022-09-23	526.23	526.23	526.23	526.23	457.43	0

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-15	5.4794 MXN
2025-10-15	5.5370 MXN
2025-07-15	5.6292 MXN
2025-04-15	5.9903 MXN
2025-01-15	6.1442 MXN
2024-10-15	5.4936 MXN
2024-07-15	4.9890 MXN
2024-04-12	4.6845 MXN
2024-01-11	4.7516 MXN
2023-10-12	4.6671 MXN
2023-07-13	4.4038 MXN
2023-04-13	4.6887 MXN
2023-01-12	4.9057 MXN
2022-10-13	4.6135 MXN
2022-07-14	4.8171 MXN
2022-04-13	4.5572 MXN
2022-01-13	4.6846 MXN
2021-10-14	4.3337 MXN
2021-07-14	4.1780 MXN
2021-04-14	4.2095 MXN
2021-01-14	4.1567 MXN
2020-10-14	4.0434 MXN
2020-07-14	4.3016 MXN
2019-10-11	0.1700 MXN
2019-07-12	0.1700 MXN
2019-04-12	0.1700 MXN
2019-01-14	0.1300 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.