Trinity Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-09-22	526.23	526.23	526.23	526.23	457.43
2022-09-21	526.23	526.23	526.23	526.23	457.43
2022-09-20	526.23	526.23	526.23	526.23	457.43
2022-09-19	526.23	526.23	526.23	526.23	457.43
2022-09-15	526.23	526.23	526.23	526.23	457.43
2022-09-14	526.23	526.23	526.23	526.23	457.43
2022-09-13	526.23	526.23	526.23	526.23	457.43
2022-09-12	526.23	526.23	526.23	526.23	457.43
2022-09-09	526.23	526.23	526.23	526.23	457.43
2022-09-08	526.23	526.23	526.23	526.23	457.43
2022-09-07	526.23	526.23	526.23	526.23	457.43
2022-09-06	526.23	526.23	526.23	526.23	457.43
2022-09-05	526.23	526.23	526.23	526.23	457.43
2022-09-02	526.23	526.23	526.23	526.23	457.43
2022-09-01	526.23	526.23	526.23	526.23	457.43
2022-08-31	526.23	526.23	526.23	526.23	457.43
2022-08-30	526.23	526.23	526.23	526.23	457.43
2022-08-29	526.23	526.23	526.23	526.23	457.43
2022-08-26	526.23	526.23	526.23	526.23	457.43
2022-08-25	526.23	526.23	526.23	526.23	457.43
2022-08-24	526.23	526.23	526.23	526.23	457.43
2022-08-23	526.23	526.23	526.23	526.23	457.43
2022-08-22	526.23	526.23	526.23	526.23	457.43
2022-08-19	526.23	526.23	526.23	526.23	457.43
2022-08-18	526.23	526.23	526.23	526.23	457.43
2022-08-17	526.23	526.23	526.23	526.23	457.43
2022-08-16	526.23	526.23	526.23	526.23	457.43
2022-08-15	526.23	526.23	526.23	526.23	457.43
2022-08-12	526.23	526.23	526.23	526.23	457.43
2022-08-11	526.23	526.23	526.23	526.23	457.43
2022-08-10	526.23	526.23	526.23	526.23	457.43
2022-08-09	526.23	526.23	526.23	526.23	457.43
2022-08-08	526.23	526.23	526.23	526.23	457.43
2022-08-05	526.23	526.23	526.23	526.23	457.43
2022-08-04	526.23	526.23	526.23	526.23	457.43
2022-08-03	526.23	526.23	526.23	526.23	457.43
2022-08-02	526.23	526.23	526.23	526.23	457.43
2022-08-01	526.23	526.23	526.23	526.23	457.43
2022-07-29	526.23	526.23	526.23	526.23	457.43
2022-07-28	526.23	526.23	526.23	526.23	457.43
2022-07-27	526.23	526.23	526.23	526.23	457.43
2022-07-26	526.23	526.23	526.23	526.23	457.43
2022-07-25	526.23	526.23	526.23	526.23	457.43
2022-07-22	526.23	526.23	526.23	526.23	457.43
2022-07-21	526.23	526.23	526.23	526.23	457.43
2022-07-20	526.23	526.23	526.23	526.23	457.43
2022-07-19	526.23	526.23	526.23	526.23	457.43
2022-07-18	526.23	526.23	526.23	526.23	457.43
2022-07-15	526.23	526.23	526.23	526.23	457.43
2022-07-14	526.23	526.23	526.23	526.23	457.43
2022-07-13	526.23	526.23	526.23	526.23	453.25
2022-07-12	526.23	526.23	526.23	526.23	453.25
2022-07-11	526.23	526.23	526.23	526.23	453.25
2022-07-08	526.23	526.23	526.23	526.23	453.25
2022-07-07	526.23	526.23	526.23	526.23	453.25
2022-07-06	526.23	526.23	526.23	526.23	453.25
2022-07-05	526.23	526.23	526.23	526.23	453.25
2022-07-04	526.23	526.23	526.23	526.23	453.25
2022-07-01	526.23	526.23	526.23	526.23	453.25
2022-06-30	526.23	526.23	526.23	526.23	453.25

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-15	5.4794 MXN
2025-10-15	5.5370 MXN
2025-07-15	5.6292 MXN
2025-04-15	5.9903 MXN
2025-01-15	6.1442 MXN
2024-10-15	5.4936 MXN
2024-07-15	4.9890 MXN
2024-04-12	4.6845 MXN
2024-01-11	4.7516 MXN
2023-10-12	4.6671 MXN
2023-07-13	4.4038 MXN
2023-04-13	4.6887 MXN
2023-01-12	4.9057 MXN
2022-10-13	4.6135 MXN
2022-07-14	4.8171 MXN
2022-04-13	4.5572 MXN
2022-01-13	4.6846 MXN
2021-10-14	4.3337 MXN
2021-07-14	4.1780 MXN
2021-04-14	4.2095 MXN
2021-01-14	4.1567 MXN
2020-10-14	4.0434 MXN
2020-07-14	4.3016 MXN
2019-10-11	0.1700 MXN
2019-07-12	0.1700 MXN
2019-04-12	0.1700 MXN
2019-01-14	0.1300 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.