Trinity Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	526.23	526.23	526.23	526.23	453.25	0
2022-06-28	526.23	526.23	526.23	526.23	453.25	0
2022-06-27	526.23	526.23	526.23	526.23	453.25	0
2022-06-24	526.23	526.23	526.23	526.23	453.25	0
2022-06-23	526.23	526.23	526.23	526.23	453.25	0
2022-06-22	526.23	526.23	526.23	526.23	453.25	0
2022-06-21	526.23	526.23	526.23	526.23	453.25	0
2022-06-20	526.23	526.23	526.23	526.23	453.25	0
2022-06-17	526.23	526.23	526.23	526.23	453.25	0
2022-06-16	526.23	526.23	526.23	526.23	453.25	0
2022-06-15	526.23	526.23	526.23	526.23	453.25	0
2022-06-14	526.23	526.23	526.23	526.23	453.25	0
2022-06-13	526.23	526.23	526.23	526.23	453.25	0
2022-06-10	526.23	526.23	526.23	526.23	453.25	0
2022-06-09	526.23	526.23	526.23	526.23	453.25	0
2022-06-08	526.23	526.23	526.23	526.23	453.25	0
2022-06-07	526.23	526.23	526.23	526.23	453.25	0
2022-06-06	526.23	526.23	526.23	526.23	453.25	0
2022-06-03	526.23	526.23	526.23	526.23	453.25	0
2022-06-02	526.23	526.23	526.23	526.23	453.25	0
2022-06-01	526.23	526.23	526.23	526.23	453.25	0
2022-05-31	526.23	526.23	526.23	526.23	453.25	0
2022-05-30	526.23	526.23	526.23	526.23	453.25	0
2022-05-27	526.23	526.23	526.23	526.23	453.25	0
2022-05-26	526.23	526.23	526.23	526.23	453.25	0
2022-05-25	526.23	526.23	526.23	526.23	453.25	0
2022-05-24	526.23	526.23	526.23	526.23	453.25	0
2022-05-23	526.23	526.23	526.23	526.23	453.25	0
2022-05-20	526.23	526.23	526.23	526.23	453.25	0
2022-05-19	526.23	526.23	526.23	526.23	453.25	0
2022-05-18	526.23	526.23	526.23	526.23	453.25	0
2022-05-17	526.23	526.23	526.23	526.23	453.25	0
2022-05-16	526.23	526.23	526.23	526.23	453.25	0
2022-05-13	526.23	526.23	526.23	526.23	453.25	0
2022-05-12	526.23	526.23	526.23	526.23	453.25	0
2022-05-11	526.23	526.23	526.23	526.23	453.25	0
2022-05-10	526.23	526.23	526.23	526.23	453.25	0
2022-05-09	526.23	526.23	526.23	526.23	453.25	3,801
2022-05-06	670.00	670.00	670.00	670.00	577.07	0
2022-05-05	670.00	670.00	670.00	670.00	577.07	0
2022-05-04	670.00	670.00	670.00	670.00	577.07	0
2022-05-03	670.00	670.00	670.00	670.00	577.07	0
2022-05-02	670.00	670.00	670.00	670.00	577.07	0
2022-04-29	670.00	670.00	670.00	670.00	577.07	0
2022-04-28	670.00	670.00	670.00	670.00	577.07	0
2022-04-27	670.00	670.00	670.00	670.00	577.07	0
2022-04-26	670.00	670.00	670.00	670.00	577.07	0
2022-04-25	670.00	670.00	670.00	670.00	577.07	0
2022-04-22	670.00	670.00	670.00	670.00	577.07	0
2022-04-21	670.00	670.00	670.00	670.00	577.07	0
2022-04-20	670.00	670.00	670.00	670.00	577.07	0
2022-04-19	670.00	670.00	670.00	670.00	577.07	0
2022-04-18	670.00	670.00	670.00	670.00	577.07	0
2022-04-13	670.00	670.00	670.00	670.00	577.07	0
2022-04-12	670.00	670.00	670.00	670.00	573.15	0
2022-04-11	670.00	670.00	670.00	670.00	573.15	0
2022-04-08	670.00	670.00	670.00	670.00	573.15	0
2022-04-07	670.00	670.00	670.00	670.00	573.15	0
2022-04-06	670.00	670.00	670.00	670.00	573.15	0
2022-04-05	670.00	670.00	670.00	670.00	573.15	0

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-15	5.4794 MXN
2025-10-15	5.5370 MXN
2025-07-15	5.6292 MXN
2025-04-15	5.9903 MXN
2025-01-15	6.1442 MXN
2024-10-15	5.4936 MXN
2024-07-15	4.9890 MXN
2024-04-12	4.6845 MXN
2024-01-11	4.7516 MXN
2023-10-12	4.6671 MXN
2023-07-13	4.4038 MXN
2023-04-13	4.6887 MXN
2023-01-12	4.9057 MXN
2022-10-13	4.6135 MXN
2022-07-14	4.8171 MXN
2022-04-13	4.5572 MXN
2022-01-13	4.6846 MXN
2021-10-14	4.3337 MXN
2021-07-14	4.1780 MXN
2021-04-14	4.2095 MXN
2021-01-14	4.1567 MXN
2020-10-14	4.0434 MXN
2020-07-14	4.3016 MXN
2019-10-11	0.1700 MXN
2019-07-12	0.1700 MXN
2019-04-12	0.1700 MXN
2019-01-14	0.1300 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.