Trinity Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	670.00	670.00	670.00	670.00	573.15	0
2022-04-01	670.00	670.00	670.00	670.00	573.15	0
2022-03-31	670.00	670.00	670.00	670.00	573.15	0
2022-03-30	670.00	670.00	670.00	670.00	573.15	0
2022-03-29	670.00	670.00	670.00	670.00	573.15	0
2022-03-28	670.00	670.00	670.00	670.00	573.15	0
2022-03-25	670.00	670.00	670.00	670.00	573.15	0
2022-03-24	670.00	670.00	670.00	670.00	573.15	0
2022-03-23	670.00	670.00	670.00	670.00	573.15	0
2022-03-22	670.00	670.00	670.00	670.00	573.15	0
2022-03-18	670.00	670.00	670.00	670.00	573.15	0
2022-03-17	670.00	670.00	670.00	670.00	573.15	0
2022-03-16	670.00	670.00	670.00	670.00	573.15	744
2022-03-15	588.73	588.73	588.73	588.73	503.63	0
2022-03-14	588.73	588.73	588.73	588.73	503.63	0
2022-03-11	588.73	588.73	588.73	588.73	503.63	0
2022-03-10	588.73	588.73	588.73	588.73	503.63	0
2022-03-09	588.73	588.73	588.73	588.73	503.63	0
2022-03-08	588.73	588.73	588.73	588.73	503.63	0
2022-03-07	588.73	588.73	588.73	588.73	503.63	0
2022-03-04	588.73	588.73	588.73	588.73	503.63	0
2022-03-03	588.73	588.73	588.73	588.73	503.63	0
2022-03-02	588.73	588.73	588.73	588.73	503.63	0
2022-03-01	588.73	588.73	588.73	588.73	503.63	0
2022-02-28	588.73	588.73	588.73	588.73	503.63	7
2022-02-25	633.05	633.05	633.05	633.05	541.54	0
2022-02-24	633.05	633.05	633.05	633.05	541.54	0
2022-02-23	633.05	633.05	633.05	633.05	541.54	0
2022-02-22	633.05	633.05	633.05	633.05	541.54	0
2022-02-21	633.05	633.05	633.05	633.05	541.54	0
2022-02-18	633.05	633.05	633.05	633.05	541.54	0
2022-02-17	633.05	633.05	633.05	633.05	541.54	0
2022-02-16	633.05	633.05	633.05	633.05	541.54	483
2022-02-15	558.50	558.50	558.50	558.50	477.77	0
2022-02-14	558.50	558.50	558.50	558.50	477.77	0
2022-02-11	558.50	558.50	558.50	558.50	477.77	0
2022-02-10	558.50	558.50	558.50	558.50	477.77	0
2022-02-09	558.50	558.50	558.50	558.50	477.77	0
2022-02-08	558.50	558.50	558.50	558.50	477.77	0
2022-02-04	558.50	558.50	558.50	558.50	477.77	0
2022-02-03	558.50	558.50	558.50	558.50	477.77	0
2022-02-02	558.50	558.50	558.50	558.50	477.77	0
2022-02-01	558.50	558.50	558.50	558.50	477.77	0
2022-01-31	558.50	558.50	558.50	558.50	477.77	0
2022-01-28	558.50	558.50	558.50	558.50	477.77	0
2022-01-27	558.50	558.50	558.50	558.50	477.77	0
2022-01-26	558.50	558.50	558.50	558.50	477.77	0
2022-01-25	558.50	558.50	558.50	558.50	477.77	0
2022-01-24	559.30	559.30	558.50	558.50	477.77	889
2022-01-21	613.00	613.00	613.00	613.00	524.39	0
2022-01-20	613.00	613.00	613.00	613.00	524.39	0
2022-01-19	613.00	613.00	613.00	613.00	524.39	1,197
2022-01-18	625.06	625.06	625.06	625.06	534.71	0
2022-01-17	625.06	625.06	625.06	625.06	534.71	0
2022-01-14	625.06	625.06	625.06	625.06	534.71	0
2022-01-13	625.06	625.06	625.06	625.06	534.71	0
2022-01-12	625.06	625.06	625.06	625.06	530.70	0
2022-01-11	625.06	625.06	625.06	625.06	530.70	0
2022-01-10	625.06	625.06	625.06	625.06	530.70	0
2022-01-07	625.06	625.06	625.06	625.06	530.70	0

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-15	5.4794 MXN
2025-10-15	5.5370 MXN
2025-07-15	5.6292 MXN
2025-04-15	5.9903 MXN
2025-01-15	6.1442 MXN
2024-10-15	5.4936 MXN
2024-07-15	4.9890 MXN
2024-04-12	4.6845 MXN
2024-01-11	4.7516 MXN
2023-10-12	4.6671 MXN
2023-07-13	4.4038 MXN
2023-04-13	4.6887 MXN
2023-01-12	4.9057 MXN
2022-10-13	4.6135 MXN
2022-07-14	4.8171 MXN
2022-04-13	4.5572 MXN
2022-01-13	4.6846 MXN
2021-10-14	4.3337 MXN
2021-07-14	4.1780 MXN
2021-04-14	4.2095 MXN
2021-01-14	4.1567 MXN
2020-10-14	4.0434 MXN
2020-07-14	4.3016 MXN
2019-10-11	0.1700 MXN
2019-07-12	0.1700 MXN
2019-04-12	0.1700 MXN
2019-01-14	0.1300 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.