Trinity Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	625.06	625.06	625.06	625.06	530.70	0
2022-01-05	625.06	625.06	625.06	625.06	530.70	0
2022-01-04	625.06	625.06	625.06	625.06	530.70	0
2022-01-03	624.45	625.06	624.45	625.06	530.70	4,900
2021-12-31	572.26	572.26	572.26	572.26	485.87	0
2021-12-30	572.26	572.26	572.26	572.26	485.87	0
2021-12-29	572.26	572.26	572.26	572.26	485.87	7
2021-12-28	578.72	578.72	578.72	578.72	491.35	0
2021-12-27	578.72	578.72	578.72	578.72	491.35	0
2021-12-24	578.72	578.72	578.72	578.72	491.35	0
2021-12-23	578.72	578.72	578.72	578.72	491.35	0
2021-12-22	578.72	578.72	578.72	578.72	491.35	0
2021-12-21	578.72	578.72	578.72	578.72	491.35	7
2021-12-20	576.79	576.79	576.79	576.79	489.72	0
2021-12-17	576.79	576.79	576.79	576.79	489.72	0
2021-12-16	576.79	576.79	576.79	576.79	489.72	0
2021-12-15	576.79	576.79	576.79	576.79	489.72	0
2021-12-14	576.79	576.79	576.79	576.79	489.72	0
2021-12-13	576.79	576.79	576.79	576.79	489.72	0
2021-12-10	576.79	576.79	576.79	576.79	489.72	0
2021-12-09	576.79	576.79	576.79	576.79	489.72	7
2021-12-08	608.71	608.71	608.71	608.71	516.82	0
2021-12-07	608.71	608.71	608.71	608.71	516.82	0
2021-12-06	608.71	608.71	608.71	608.71	516.82	0
2021-12-03	608.71	608.71	608.71	608.71	516.82	0
2021-12-02	608.71	608.71	608.71	608.71	516.82	0
2021-12-01	608.71	608.71	608.71	608.71	516.82	0
2021-11-30	608.71	608.71	608.71	608.71	516.82	0
2021-11-29	608.71	608.71	608.71	608.71	516.82	0
2021-11-26	608.71	608.71	608.71	608.71	516.82	0
2021-11-25	608.71	608.71	608.71	608.71	516.82	0
2021-11-24	608.71	608.71	608.71	608.71	516.82	0
2021-11-23	608.71	608.71	608.71	608.71	516.82	0
2021-11-22	608.71	608.71	608.71	608.71	516.82	0
2021-11-19	608.71	608.71	608.71	608.71	516.82	0
2021-11-18	608.71	608.71	608.71	608.71	516.82	0
2021-11-17	608.71	608.71	608.71	608.71	516.82	0
2021-11-16	608.71	608.71	608.71	608.71	516.82	0
2021-11-12	608.71	608.71	608.71	608.71	516.82	0
2021-11-11	608.71	608.71	608.71	608.71	516.82	0
2021-11-10	608.71	608.71	608.71	608.71	516.82	0
2021-11-09	608.71	608.71	608.71	608.71	516.82	0
2021-11-08	608.71	608.71	608.71	608.71	516.82	52
2021-11-05	616.00	616.00	616.00	616.00	523.01	805
2021-11-04	555.00	555.00	555.00	555.00	471.22	0
2021-11-03	555.00	555.00	555.00	555.00	471.22	0
2021-11-01	555.00	555.00	555.00	555.00	471.22	0
2021-10-29	555.00	555.00	555.00	555.00	471.22	0
2021-10-28	555.00	555.00	555.00	555.00	471.22	0
2021-10-27	555.00	555.00	555.00	555.00	471.22	0
2021-10-26	555.00	555.00	555.00	555.00	471.22	0
2021-10-25	555.00	555.00	555.00	555.00	471.22	0
2021-10-22	555.00	555.00	555.00	555.00	471.22	0
2021-10-21	555.00	555.00	555.00	555.00	471.22	0
2021-10-20	555.00	555.00	555.00	555.00	471.22	0
2021-10-19	555.00	555.00	555.00	555.00	471.22	0
2021-10-18	555.00	555.00	555.00	555.00	471.22	0
2021-10-15	555.00	555.00	555.00	555.00	471.22	0
2021-10-14	555.00	555.00	555.00	555.00	471.22	0

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-15	5.4794 MXN
2025-10-15	5.5370 MXN
2025-07-15	5.6292 MXN
2025-04-15	5.9903 MXN
2025-01-15	6.1442 MXN
2024-10-15	5.4936 MXN
2024-07-15	4.9890 MXN
2024-04-12	4.6845 MXN
2024-01-11	4.7516 MXN
2023-10-12	4.6671 MXN
2023-07-13	4.4038 MXN
2023-04-13	4.6887 MXN
2023-01-12	4.9057 MXN
2022-10-13	4.6135 MXN
2022-07-14	4.8171 MXN
2022-04-13	4.5572 MXN
2022-01-13	4.6846 MXN
2021-10-14	4.3337 MXN
2021-07-14	4.1780 MXN
2021-04-14	4.2095 MXN
2021-01-14	4.1567 MXN
2020-10-14	4.0434 MXN
2020-07-14	4.3016 MXN
2019-10-11	0.1700 MXN
2019-07-12	0.1700 MXN
2019-04-12	0.1700 MXN
2019-01-14	0.1300 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.