Trinity Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-10-30	551.50	551.50	551.50	551.50	546.02
2025-10-29	551.50	551.50	551.50	551.50	546.02
2025-10-28	551.50	551.50	551.50	551.50	546.02
2025-10-27	551.50	551.50	551.50	551.50	546.02
2025-10-24	551.50	551.50	551.50	551.50	546.02
2025-10-23	551.50	551.50	551.50	551.50	546.02
2025-10-22	551.50	551.50	551.50	551.50	546.02
2025-10-21	551.50	551.50	551.50	551.50	546.02
2025-10-20	551.50	551.50	551.50	551.50	546.02
2025-10-17	551.50	551.50	551.50	551.50	546.02
2025-10-16	551.50	551.50	551.50	551.50	546.02
2025-10-15	551.50	551.50	551.50	551.50	546.02
2025-10-14	551.50	551.50	551.50	551.50	540.54
2025-10-13	551.50	551.50	551.50	551.50	540.54
2025-10-10	551.50	551.50	551.50	551.50	540.54
2025-10-09	551.50	551.50	551.50	551.50	540.54
2025-10-08	551.50	551.50	551.50	551.50	540.54
2025-10-07	551.50	551.50	551.50	551.50	540.54
2025-10-06	551.50	551.50	551.50	551.50	540.54
2025-10-03	551.50	551.50	551.50	551.50	540.54
2025-10-02	551.50	551.50	551.50	551.50	540.54
2025-10-01	551.50	551.50	551.50	551.50	540.54
2025-09-30	551.50	551.50	551.50	551.50	540.54
2025-09-29	551.50	551.50	551.50	551.50	540.54
2025-09-26	551.50	551.50	551.50	551.50	540.54
2025-09-25	551.50	551.50	551.50	551.50	540.54
2025-09-24	551.50	551.50	551.50	551.50	540.54
2025-09-23	551.50	551.50	551.50	551.50	540.54
2025-09-22	551.50	551.50	551.50	551.50	540.54
2025-09-19	551.50	551.50	551.50	551.50	540.54
2025-09-18	551.50	551.50	551.50	551.50	540.54
2025-09-17	551.50	551.50	551.50	551.50	540.54
2025-09-15	551.50	551.50	551.50	551.50	540.54
2025-09-12	551.50	551.50	551.50	551.50	540.54
2025-09-11	551.50	551.50	551.50	551.50	540.54
2025-09-10	551.50	551.50	551.50	551.50	540.54
2025-09-09	551.50	551.50	551.50	551.50	540.54
2025-09-08	551.50	551.50	551.50	551.50	540.54
2025-09-05	551.50	551.50	551.50	551.50	540.54
2025-09-04	551.50	551.50	551.50	551.50	540.54
2025-09-03	551.50	551.50	551.50	551.50	540.54
2025-09-02	551.50	551.50	551.50	551.50	540.54
2025-09-01	551.50	551.50	551.50	551.50	540.54
2025-08-29	551.50	551.50	551.50	551.50	540.54
2025-08-28	551.50	551.50	551.50	551.50	540.54
2025-08-27	551.50	551.50	551.50	551.50	540.54
2025-08-26	551.50	551.50	551.50	551.50	540.54
2025-08-25	551.50	551.50	551.50	551.50	540.54
2025-08-22	551.50	551.50	551.50	551.50	540.54
2025-08-21	551.50	551.50	551.50	551.50	540.54
2025-08-20	551.50	551.50	551.50	551.50	540.54
2025-08-19	551.50	551.50	551.50	551.50	540.54
2025-08-18	551.50	551.50	551.50	551.50	540.54
2025-08-15	551.50	551.50	551.50	551.50	540.54
2025-08-14	551.50	551.50	551.50	551.50	540.54
2025-08-13	551.50	551.50	551.50	551.50	540.54
2025-08-12	551.50	551.50	551.50	551.50	540.54
2025-08-11	551.50	551.50	551.50	551.50	540.54
2025-08-08	551.50	551.50	551.50	551.50	540.54
2025-08-07	551.50	551.50	551.50	551.50	540.54

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-15	5.4794 MXN
2025-10-15	5.5370 MXN
2025-07-15	5.6292 MXN
2025-04-15	5.9903 MXN
2025-01-15	6.1442 MXN
2024-10-15	5.4936 MXN
2024-07-15	4.9890 MXN
2024-04-12	4.6845 MXN
2024-01-11	4.7516 MXN
2023-10-12	4.6671 MXN
2023-07-13	4.4038 MXN
2023-04-13	4.6887 MXN
2023-01-12	4.9057 MXN
2022-10-13	4.6135 MXN
2022-07-14	4.8171 MXN
2022-04-13	4.5572 MXN
2022-01-13	4.6846 MXN
2021-10-14	4.3337 MXN
2021-07-14	4.1780 MXN
2021-04-14	4.2095 MXN
2021-01-14	4.1567 MXN
2020-10-14	4.0434 MXN
2020-07-14	4.3016 MXN
2019-10-11	0.1700 MXN
2019-07-12	0.1700 MXN
2019-04-12	0.1700 MXN
2019-01-14	0.1300 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.