Trinity Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-06	551.50	551.50	551.50	551.50	540.54
2025-08-05	551.50	551.50	551.50	551.50	540.54
2025-08-04	551.50	551.50	551.50	551.50	540.54
2025-08-01	551.50	551.50	551.50	551.50	540.54
2025-07-31	551.50	551.50	551.50	551.50	540.54
2025-07-30	551.50	551.50	551.50	551.50	540.54
2025-07-29	551.50	551.50	551.50	551.50	540.54
2025-07-28	551.50	551.50	551.50	551.50	540.54
2025-07-25	551.50	551.50	551.50	551.50	540.54
2025-07-24	551.50	551.50	551.50	551.50	540.54
2025-07-23	551.50	551.50	551.50	551.50	540.54
2025-07-22	551.50	551.50	551.50	551.50	540.54
2025-07-21	551.50	551.50	551.50	551.50	540.54
2025-07-18	551.50	551.50	551.50	551.50	540.54
2025-07-17	551.50	551.50	551.50	551.50	540.54
2025-07-16	551.50	551.50	551.50	551.50	540.54
2025-07-15	551.50	551.50	551.50	551.50	540.54
2025-07-14	551.50	551.50	551.50	551.50	535.02
2025-07-11	551.50	551.50	551.50	551.50	535.02
2025-07-10	551.50	551.50	551.50	551.50	535.02
2025-07-09	551.50	551.50	551.50	551.50	535.02
2025-07-08	551.50	551.50	551.50	551.50	535.02
2025-07-07	551.50	551.50	551.50	551.50	535.02
2025-07-04	551.50	551.50	551.50	551.50	535.02
2025-07-03	551.50	551.50	551.50	551.50	535.02
2025-07-02	551.50	551.50	551.50	551.50	535.02
2025-07-01	551.50	551.50	551.50	551.50	535.02
2025-06-30	551.50	551.50	551.50	551.50	535.02
2025-06-27	551.50	551.50	551.50	551.50	535.02
2025-06-26	551.50	551.50	551.50	551.50	535.02
2025-06-25	551.50	551.50	551.50	551.50	535.02
2025-06-24	551.50	551.50	551.50	551.50	535.02
2025-06-23	551.50	551.50	551.50	551.50	535.02
2025-06-20	551.50	551.50	551.50	551.50	535.02
2025-06-19	551.50	551.50	551.50	551.50	535.02
2025-06-18	551.50	551.50	551.50	551.50	535.02
2025-06-17	551.50	551.50	551.50	551.50	535.02
2025-06-16	551.50	551.50	551.50	551.50	535.02
2025-06-13	551.50	551.50	551.50	551.50	535.02
2025-06-12	551.50	551.50	551.50	551.50	535.02
2025-06-11	551.50	551.50	551.50	551.50	535.02
2025-06-10	551.50	551.50	551.50	551.50	535.02
2025-06-09	551.50	551.50	551.50	551.50	535.02
2025-06-06	551.50	551.50	551.50	551.50	535.02
2025-06-05	551.50	551.50	551.50	551.50	535.02
2025-06-04	551.50	551.50	551.50	551.50	535.02
2025-06-03	551.50	551.50	551.50	551.50	535.02
2025-06-02	551.50	551.50	551.50	551.50	535.02
2025-05-30	551.50	551.50	551.50	551.50	535.02
2025-05-29	551.50	551.50	551.50	551.50	535.02
2025-05-28	551.50	551.50	551.50	551.50	535.02
2025-05-27	551.50	551.50	551.50	551.50	535.02
2025-05-26	551.50	551.50	551.50	551.50	535.02
2025-05-23	551.50	551.50	551.50	551.50	535.02
2025-05-22	551.50	551.50	551.50	551.50	535.02
2025-05-21	551.50	551.50	551.50	551.50	535.02
2025-05-20	551.50	551.50	551.50	551.50	535.02
2025-05-19	551.50	551.50	551.50	551.50	535.02
2025-05-16	551.50	551.50	551.50	551.50	535.02
2025-05-15	551.50	551.50	551.50	551.50	535.02

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-15	5.4794 MXN
2025-10-15	5.5370 MXN
2025-07-15	5.6292 MXN
2025-04-15	5.9903 MXN
2025-01-15	6.1442 MXN
2024-10-15	5.4936 MXN
2024-07-15	4.9890 MXN
2024-04-12	4.6845 MXN
2024-01-11	4.7516 MXN
2023-10-12	4.6671 MXN
2023-07-13	4.4038 MXN
2023-04-13	4.6887 MXN
2023-01-12	4.9057 MXN
2022-10-13	4.6135 MXN
2022-07-14	4.8171 MXN
2022-04-13	4.5572 MXN
2022-01-13	4.6846 MXN
2021-10-14	4.3337 MXN
2021-07-14	4.1780 MXN
2021-04-14	4.2095 MXN
2021-01-14	4.1567 MXN
2020-10-14	4.0434 MXN
2020-07-14	4.3016 MXN
2019-10-11	0.1700 MXN
2019-07-12	0.1700 MXN
2019-04-12	0.1700 MXN
2019-01-14	0.1300 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.