Trinity Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-14	551.50	551.50	551.50	551.50	535.02
2025-05-13	551.50	551.50	551.50	551.50	535.02
2025-05-12	551.50	551.50	551.50	551.50	535.02
2025-05-09	551.50	551.50	551.50	551.50	535.02
2025-05-08	551.50	551.50	551.50	551.50	535.02
2025-05-07	551.50	551.50	551.50	551.50	535.02
2025-05-06	551.50	551.50	551.50	551.50	535.02
2025-05-05	551.50	551.50	551.50	551.50	535.02
2025-05-02	551.50	551.50	551.50	551.50	535.02
2025-04-30	551.50	551.50	551.50	551.50	535.02
2025-04-29	551.50	551.50	551.50	551.50	535.02
2025-04-28	551.50	551.50	551.50	551.50	535.02
2025-04-25	551.50	551.50	551.50	551.50	535.02
2025-04-24	551.50	551.50	551.50	551.50	535.02
2025-04-23	551.50	551.50	551.50	551.50	535.02
2025-04-22	551.50	551.50	551.50	551.50	535.02
2025-04-21	551.50	551.50	551.50	551.50	535.02
2025-04-16	551.50	551.50	551.50	551.50	535.02
2025-04-15	551.50	551.50	551.50	551.50	535.02
2025-04-14	551.50	551.50	551.50	551.50	529.21
2025-04-11	551.50	551.50	551.50	551.50	529.21
2025-04-10	551.50	551.50	551.50	551.50	529.21
2025-04-09	551.50	551.50	551.50	551.50	529.21
2025-04-08	551.50	551.50	551.50	551.50	529.21
2025-04-07	551.50	551.50	551.50	551.50	529.21
2025-04-04	551.50	551.50	551.50	551.50	529.21
2025-04-03	551.50	551.50	551.50	551.50	529.21
2025-04-02	551.50	551.50	551.50	551.50	529.21
2025-04-01	551.50	551.50	551.50	551.50	529.21
2025-03-31	551.50	551.50	551.50	551.50	529.21
2025-03-28	551.50	551.50	551.50	551.50	529.21
2025-03-27	551.50	551.50	551.50	551.50	529.21
2025-03-26	551.50	551.50	551.50	551.50	529.21
2025-03-25	551.50	551.50	551.50	551.50	529.21
2025-03-24	551.50	551.50	551.50	551.50	529.21
2025-03-21	551.50	551.50	551.50	551.50	529.21
2025-03-20	551.50	551.50	551.50	551.50	529.21
2025-03-19	551.50	551.50	551.50	551.50	529.21
2025-03-18	551.50	551.50	551.50	551.50	529.21
2025-03-14	551.50	551.50	551.50	551.50	529.21
2025-03-13	551.50	551.50	551.50	551.50	529.21
2025-03-12	551.50	551.50	551.50	551.50	529.21
2025-03-11	551.50	551.50	551.50	551.50	529.21
2025-03-10	551.50	551.50	551.50	551.50	529.21
2025-03-07	551.50	551.50	551.50	551.50	529.21
2025-03-06	551.50	551.50	551.50	551.50	529.21
2025-03-05	551.50	551.50	551.50	551.50	529.21
2025-03-04	551.50	551.50	551.50	551.50	529.21
2025-03-03	551.50	551.50	551.50	551.50	529.21
2025-02-28	551.50	551.50	551.50	551.50	529.21
2025-02-27	551.50	551.50	551.50	551.50	529.21
2025-02-26	551.50	551.50	551.50	551.50	529.21
2025-02-25	551.50	551.50	551.50	551.50	529.21
2025-02-24	551.50	551.50	551.50	551.50	529.21
2025-02-21	551.50	551.50	551.50	551.50	529.21
2025-02-20	551.50	551.50	551.50	551.50	529.21
2025-02-19	551.50	551.50	551.50	551.50	529.21
2025-02-18	551.50	551.50	551.50	551.50	529.21
2025-02-17	551.50	551.50	551.50	551.50	529.21
2025-02-14	551.50	551.50	551.50	551.50	529.21

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-15	5.4794 MXN
2025-10-15	5.5370 MXN
2025-07-15	5.6292 MXN
2025-04-15	5.9903 MXN
2025-01-15	6.1442 MXN
2024-10-15	5.4936 MXN
2024-07-15	4.9890 MXN
2024-04-12	4.6845 MXN
2024-01-11	4.7516 MXN
2023-10-12	4.6671 MXN
2023-07-13	4.4038 MXN
2023-04-13	4.6887 MXN
2023-01-12	4.9057 MXN
2022-10-13	4.6135 MXN
2022-07-14	4.8171 MXN
2022-04-13	4.5572 MXN
2022-01-13	4.6846 MXN
2021-10-14	4.3337 MXN
2021-07-14	4.1780 MXN
2021-04-14	4.2095 MXN
2021-01-14	4.1567 MXN
2020-10-14	4.0434 MXN
2020-07-14	4.3016 MXN
2019-10-11	0.1700 MXN
2019-07-12	0.1700 MXN
2019-04-12	0.1700 MXN
2019-01-14	0.1300 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.