Ternium S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1,060.00	1,060.00	1,060.00	1,060.00	1,060.00	60
2026-10-15	1,048.06	1,048.06	1,047.98	1,047.98	1,047.98	5,891
2026-10-14	1,076.00	1,090.00	1,076.00	1,086.25	1,086.25	1,695
2026-10-13	1,065.00	1,068.00	1,065.00	1,068.00	1,068.00	2,452
2026-10-12	1,033.00	1,067.79	1,033.00	1,065.00	1,065.00	8,843
2026-10-09	1,033.21	1,033.21	1,033.21	1,033.21	1,033.21	22,007
2026-10-08	1,009.06	1,034.00	1,009.06	1,034.00	1,034.00	30
2026-10-07	1,013.70	1,013.70	1,013.70	1,013.70	1,013.70	2,935
2026-10-06	1,049.02	1,049.02	1,027.00	1,027.00	1,027.00	49
2026-10-05	1,052.35	1,054.30	1,052.35	1,054.30	1,054.30	4,500
2026-10-02	1,021.30	1,025.66	1,021.30	1,025.66	1,025.66	25
2026-10-01	1,019.99	1,020.00	1,018.54	1,018.54	1,018.54	5,646
2026-09-29	975.01	975.01	975.00	975.00	975.00	29
2026-09-28	981.20	981.20	981.20	981.20	981.20	8
2026-09-25	981.20	981.20	981.20	981.20	981.20	0
2026-09-24	981.20	981.20	981.20	981.20	981.20	0
2026-09-23	981.20	981.20	981.20	981.20	981.20	232
2026-09-22	986.00	986.00	983.69	983.69	983.69	35
2026-09-21	1,020.00	1,020.00	986.00	986.00	986.00	88
2026-09-18	999.99	999.99	999.99	999.99	999.99	65

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.