Textron Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 1,461.67 | 1,461.67 | 1,461.67 | 1,461.67 | 1,458.10 | 0 |
| 2024-05-27 | 1,461.67 | 1,461.67 | 1,461.67 | 1,461.67 | 1,458.10 | 0 |
| 2024-05-24 | 1,461.67 | 1,461.67 | 1,461.67 | 1,461.67 | 1,458.10 | 0 |
| 2024-05-23 | 1,461.67 | 1,461.67 | 1,461.67 | 1,461.67 | 1,458.10 | 0 |
| 2024-05-22 | 1,461.67 | 1,461.67 | 1,461.67 | 1,461.67 | 1,458.10 | 0 |
| 2024-05-21 | 1,461.67 | 1,461.67 | 1,461.67 | 1,461.67 | 1,458.10 | 0 |
| 2024-05-20 | 1,461.67 | 1,461.67 | 1,461.67 | 1,461.67 | 1,458.10 | 0 |
| 2024-05-17 | 1,461.67 | 1,461.67 | 1,461.67 | 1,461.67 | 1,458.10 | 0 |
| 2024-05-16 | 1,461.67 | 1,461.67 | 1,461.67 | 1,461.67 | 1,458.10 | 1,905 |
| 2024-05-15 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-05-14 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-05-13 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-05-10 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-05-09 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-05-08 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-05-07 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-05-06 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-05-03 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-05-02 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-04-30 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-04-29 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-04-26 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-04-25 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-04-24 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-04-23 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-04-22 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-04-19 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-04-18 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-04-17 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 69 |
| 2024-04-16 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-04-15 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-04-12 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-04-11 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-04-10 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-04-09 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-04-08 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-04-05 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-04-04 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-04-03 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-04-02 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 0 |
| 2024-04-01 | 1,592.46 | 1,592.46 | 1,592.46 | 1,592.46 | 1,588.57 | 1,400 |
| 2024-03-27 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,476.39 | 0 |
| 2024-03-26 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,476.39 | 0 |
| 2024-03-25 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,476.39 | 0 |
| 2024-03-22 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,476.39 | 0 |
| 2024-03-21 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,476.39 | 0 |
| 2024-03-20 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,476.39 | 0 |
| 2024-03-19 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,476.39 | 0 |
| 2024-03-15 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,476.39 | 0 |
| 2024-03-14 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,476.39 | 0 |
| 2024-03-13 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,476.05 | 0 |
| 2024-03-12 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,476.05 | 0 |
| 2024-03-11 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,476.05 | 0 |
| 2024-03-08 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,476.05 | 0 |
| 2024-03-07 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,476.05 | 0 |
| 2024-03-06 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,476.05 | 0 |
| 2024-03-05 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,476.05 | 0 |
| 2024-03-04 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,476.05 | 0 |
| 2024-03-01 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,476.05 | 0 |
| 2024-02-29 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,476.05 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.3395 MXN |
| 2026-06-12 | 0.3438 MXN |
| 2026-03-13 | 0.3589 MXN |
| 2025-12-11 | 0.3609 MXN |
| 2025-09-12 | 0.3701 MXN |
| 2025-06-13 | 0.3792 MXN |
| 2025-03-14 | 0.3972 MXN |
| 2024-12-13 | 0.4031 MXN |
| 2024-09-13 | 0.3859 MXN |
| 2024-06-14 | 0.3697 MXN |
| 2024-03-14 | 0.3337 MXN |
| 2023-12-14 | 0.3455 MXN |
| 2023-09-14 | 0.3426 MXN |
| 2023-06-08 | 0.3486 MXN |
| 2023-03-09 | 0.3610 MXN |
| 2022-12-08 | 0.3935 MXN |
| 2022-09-08 | 0.4007 MXN |
| 2022-06-09 | 0.3923 MXN |
| 2022-03-10 | 0.4192 MXN |
| 2021-12-09 | 0.4210 MXN |
| 2021-09-09 | 0.3989 MXN |
| 2021-06-10 | 0.3946 MXN |
| 2021-03-11 | 0.4147 MXN |
| 2020-12-10 | 0.3986 MXN |
| 2020-09-10 | 0.4253 MXN |
| 2020-06-11 | 0.4479 MXN |
| 2020-03-12 | 0.4469 MXN |
| 2019-12-13 | 0.0200 MXN |
| 2019-12-12 | 0.3815 MXN |
| 2019-09-12 | 0.3888 MXN |
| 2019-06-13 | 0.3831 MXN |
| 2019-03-14 | 0.3860 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.