Textron Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0 |
| 2026-10-14 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0 |
| 2026-10-13 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0 |
| 2026-10-12 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0 |
| 2026-10-09 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0 |
| 2026-10-08 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0 |
| 2026-10-07 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0 |
| 2026-10-06 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0 |
| 2026-10-05 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0 |
| 2026-10-02 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0 |
| 2026-10-01 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0 |
| 2026-09-30 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0 |
| 2026-09-29 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0 |
| 2026-09-28 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 83 |
| 2026-09-25 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0 |
| 2026-09-24 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0 |
| 2026-09-23 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0 |
| 2026-09-22 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0 |
| 2026-09-21 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0 |
| 2026-09-18 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0 |
| 2026-09-17 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0 |
| 2026-09-15 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0 |
| 2026-09-14 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0 |
| 2026-09-11 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0 |
| 2026-09-10 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,487.98 | 0 |
| 2026-09-09 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,487.98 | 0 |
| 2026-09-08 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,487.98 | 0 |
| 2026-09-07 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,487.66 | 0 |
| 2026-09-04 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,487.66 | 0 |
| 2026-09-03 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,487.66 | 0 |
| 2026-09-02 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,487.66 | 0 |
| 2026-09-01 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,487.66 | 0 |
| 2026-08-31 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,487.66 | 0 |
| 2026-08-28 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,487.66 | 0 |
| 2026-08-27 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,487.66 | 0 |
| 2026-08-26 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,487.66 | 0 |
| 2026-08-25 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,487.66 | 0 |
| 2026-08-24 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,487.66 | 0 |
| 2026-08-21 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,487.66 | 0 |
| 2026-08-20 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,487.66 | 0 |
| 2026-08-19 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,487.66 | 0 |
| 2026-08-18 | 1,490.00 | 1,490.00 | 1,488.00 | 1,488.00 | 1,487.66 | 2,450 |
| 2026-08-17 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,510.66 | 0 |
| 2026-08-14 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,510.66 | 4,550 |
| 2026-08-13 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.15 | 0 |
| 2026-08-12 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.15 | 0 |
| 2026-08-11 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.15 | 0 |
| 2026-08-10 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.15 | 0 |
| 2026-08-07 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.15 | 0 |
| 2026-08-06 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.15 | 0 |
| 2026-08-05 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.15 | 3,500 |
| 2026-08-04 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 1,512.65 | 3,500 |
| 2026-08-03 | 1,527.50 | 1,527.50 | 1,527.50 | 1,527.50 | 1,527.15 | 0 |
| 2026-07-31 | 1,527.50 | 1,527.50 | 1,527.50 | 1,527.50 | 1,527.15 | 0 |
| 2026-07-30 | 1,527.50 | 1,527.50 | 1,527.50 | 1,527.50 | 1,527.15 | 0 |
| 2026-07-29 | 1,500.00 | 1,527.50 | 1,500.00 | 1,527.50 | 1,527.15 | 12,000 |
| 2026-07-28 | 1,563.09 | 1,563.09 | 1,563.09 | 1,563.09 | 1,562.73 | 0 |
| 2026-07-27 | 1,563.09 | 1,563.09 | 1,563.09 | 1,563.09 | 1,562.73 | 0 |
| 2026-07-24 | 1,563.09 | 1,563.09 | 1,563.09 | 1,563.09 | 1,562.73 | 0 |
| 2026-07-23 | 1,563.09 | 1,563.09 | 1,563.09 | 1,563.09 | 1,562.73 | 0 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.3395 MXN |
| 2026-06-12 | 0.3438 MXN |
| 2026-03-13 | 0.3589 MXN |
| 2025-12-11 | 0.3609 MXN |
| 2025-09-12 | 0.3701 MXN |
| 2025-06-13 | 0.3792 MXN |
| 2025-03-14 | 0.3972 MXN |
| 2024-12-13 | 0.4031 MXN |
| 2024-09-13 | 0.3859 MXN |
| 2024-06-14 | 0.3697 MXN |
| 2024-03-14 | 0.3337 MXN |
| 2023-12-14 | 0.3455 MXN |
| 2023-09-14 | 0.3426 MXN |
| 2023-06-08 | 0.3486 MXN |
| 2023-03-09 | 0.3610 MXN |
| 2022-12-08 | 0.3935 MXN |
| 2022-09-08 | 0.4007 MXN |
| 2022-06-09 | 0.3923 MXN |
| 2022-03-10 | 0.4192 MXN |
| 2021-12-09 | 0.4210 MXN |
| 2021-09-09 | 0.3989 MXN |
| 2021-06-10 | 0.3946 MXN |
| 2021-03-11 | 0.4147 MXN |
| 2020-12-10 | 0.3986 MXN |
| 2020-09-10 | 0.4253 MXN |
| 2020-06-11 | 0.4479 MXN |
| 2020-03-12 | 0.4469 MXN |
| 2019-12-13 | 0.0200 MXN |
| 2019-12-12 | 0.3815 MXN |
| 2019-09-12 | 0.3888 MXN |
| 2019-06-13 | 0.3831 MXN |
| 2019-03-14 | 0.3860 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.