Textron Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	1,355.70	1,355.70	1,355.70	1,355.70	1,351.74	0
2023-11-29	1,355.70	1,355.70	1,355.70	1,355.70	1,351.74	0
2023-11-28	1,355.70	1,355.70	1,355.70	1,355.70	1,351.74	0
2023-11-27	1,355.70	1,355.70	1,355.70	1,355.70	1,351.74	0
2023-11-24	1,355.70	1,355.70	1,355.70	1,355.70	1,351.74	0
2023-11-23	1,355.70	1,355.70	1,355.70	1,355.70	1,351.74	0
2023-11-22	1,355.70	1,355.70	1,355.70	1,355.70	1,351.74	0
2023-11-21	1,355.70	1,355.70	1,355.70	1,355.70	1,351.74	0
2023-11-17	1,355.70	1,355.70	1,355.70	1,355.70	1,351.74	0
2023-11-16	1,355.70	1,355.70	1,355.70	1,355.70	1,351.74	0
2023-11-15	1,355.70	1,355.70	1,355.70	1,355.70	1,351.74	0
2023-11-14	1,355.70	1,355.70	1,355.70	1,355.70	1,351.74	0
2023-11-13	1,355.70	1,355.70	1,355.70	1,355.70	1,351.74	0
2023-11-10	1,355.70	1,355.70	1,355.70	1,355.70	1,351.74	0
2023-11-09	1,355.70	1,355.70	1,355.70	1,355.70	1,351.74	0
2023-11-08	1,355.70	1,355.70	1,355.70	1,355.70	1,351.74	0
2023-11-07	1,355.70	1,355.70	1,355.70	1,355.70	1,351.74	0
2023-11-06	1,355.70	1,355.70	1,355.70	1,355.70	1,351.74	0
2023-11-03	1,355.70	1,355.70	1,355.70	1,355.70	1,351.74	0
2023-11-01	1,355.70	1,355.70	1,355.70	1,355.70	1,351.74	5,301
2023-10-31	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-10-30	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-10-27	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-10-26	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-10-25	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-10-24	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-10-23	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-10-20	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-10-19	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-10-18	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-10-17	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-10-16	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-10-13	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-10-12	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-10-11	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-10-10	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-10-09	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-10-06	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-10-05	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-10-04	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-10-03	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-10-02	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-09-29	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-09-28	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-09-27	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-09-26	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-09-25	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-09-22	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-09-21	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-09-20	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-09-19	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-09-18	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-09-15	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-09-14	1,140.79	1,140.79	1,140.79	1,140.79	1,137.46	0
2023-09-13	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-09-12	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-09-11	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-09-08	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-09-07	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-09-06	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.3395 MXN
2026-06-12	0.3438 MXN
2026-03-13	0.3589 MXN
2025-12-11	0.3609 MXN
2025-09-12	0.3701 MXN
2025-06-13	0.3792 MXN
2025-03-14	0.3972 MXN
2024-12-13	0.4031 MXN
2024-09-13	0.3859 MXN
2024-06-14	0.3697 MXN
2024-03-14	0.3337 MXN
2023-12-14	0.3455 MXN
2023-09-14	0.3426 MXN
2023-06-08	0.3486 MXN
2023-03-09	0.3610 MXN
2022-12-08	0.3935 MXN
2022-09-08	0.4007 MXN
2022-06-09	0.3923 MXN
2022-03-10	0.4192 MXN
2021-12-09	0.4210 MXN
2021-09-09	0.3989 MXN
2021-06-10	0.3946 MXN
2021-03-11	0.4147 MXN
2020-12-10	0.3986 MXN
2020-09-10	0.4253 MXN
2020-06-11	0.4479 MXN
2020-03-12	0.4469 MXN
2019-12-13	0.0200 MXN
2019-12-12	0.3815 MXN
2019-09-12	0.3888 MXN
2019-06-13	0.3831 MXN
2019-03-14	0.3860 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.