Textron Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-09-04	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-09-01	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-08-31	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-08-30	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-08-29	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-08-28	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-08-25	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-08-24	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-08-23	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-08-22	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-08-21	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-08-18	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-08-17	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-08-16	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-08-15	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-08-14	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-08-11	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-08-10	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-08-09	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-08-08	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-08-07	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-08-04	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-08-03	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-08-02	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-08-01	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-07-31	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-07-28	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-07-27	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-07-26	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-07-25	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-07-24	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-07-21	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-07-20	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-07-19	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-07-18	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-07-17	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-07-14	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-07-13	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-07-12	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-07-11	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-07-10	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-07-07	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-07-06	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	0
2023-07-05	1,140.79	1,140.79	1,140.79	1,140.79	1,137.12	10,200
2023-07-04	1,096.01	1,096.01	1,096.01	1,096.01	1,092.48	0
2023-07-03	1,096.01	1,096.01	1,096.01	1,096.01	1,092.48	0
2023-06-30	1,096.01	1,096.01	1,096.01	1,096.01	1,092.48	0
2023-06-29	1,096.01	1,096.01	1,096.01	1,096.01	1,092.48	0
2023-06-28	1,096.01	1,096.01	1,096.01	1,096.01	1,092.48	0
2023-06-27	1,096.01	1,096.01	1,096.01	1,096.01	1,092.48	0
2023-06-26	1,096.01	1,096.01	1,096.01	1,096.01	1,092.48	0
2023-06-23	1,096.01	1,096.01	1,096.01	1,096.01	1,092.48	0
2023-06-22	1,096.01	1,096.01	1,096.01	1,096.01	1,092.48	0
2023-06-21	1,096.01	1,096.01	1,096.01	1,096.01	1,092.48	0
2023-06-20	1,096.01	1,096.01	1,096.01	1,096.01	1,092.48	0
2023-06-19	1,096.01	1,096.01	1,096.01	1,096.01	1,092.48	0
2023-06-16	1,096.01	1,096.01	1,096.01	1,096.01	1,092.48	0
2023-06-15	1,096.01	1,096.01	1,096.01	1,096.01	1,092.48	0
2023-06-14	1,096.01	1,096.01	1,096.01	1,096.01	1,092.48	0

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.3395 MXN
2026-06-12	0.3438 MXN
2026-03-13	0.3589 MXN
2025-12-11	0.3609 MXN
2025-09-12	0.3701 MXN
2025-06-13	0.3792 MXN
2025-03-14	0.3972 MXN
2024-12-13	0.4031 MXN
2024-09-13	0.3859 MXN
2024-06-14	0.3697 MXN
2024-03-14	0.3337 MXN
2023-12-14	0.3455 MXN
2023-09-14	0.3426 MXN
2023-06-08	0.3486 MXN
2023-03-09	0.3610 MXN
2022-12-08	0.3935 MXN
2022-09-08	0.4007 MXN
2022-06-09	0.3923 MXN
2022-03-10	0.4192 MXN
2021-12-09	0.4210 MXN
2021-09-09	0.3989 MXN
2021-06-10	0.3946 MXN
2021-03-11	0.4147 MXN
2020-12-10	0.3986 MXN
2020-09-10	0.4253 MXN
2020-06-11	0.4479 MXN
2020-03-12	0.4469 MXN
2019-12-13	0.0200 MXN
2019-12-12	0.3815 MXN
2019-09-12	0.3888 MXN
2019-06-13	0.3831 MXN
2019-03-14	0.3860 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.