Textron Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	1,096.01	1,096.01	1,096.01	1,096.01	1,092.48	0
2023-06-12	1,096.01	1,096.01	1,096.01	1,096.01	1,092.48	0
2023-06-09	1,096.01	1,096.01	1,096.01	1,096.01	1,092.48	0
2023-06-08	1,096.01	1,096.01	1,096.01	1,096.01	1,092.48	0
2023-06-07	1,096.01	1,096.01	1,096.01	1,096.01	1,092.13	0
2023-06-06	1,096.01	1,096.01	1,096.01	1,096.01	1,092.13	0
2023-06-05	1,096.01	1,096.01	1,096.01	1,096.01	1,092.13	0
2023-06-02	1,096.01	1,096.01	1,096.01	1,096.01	1,092.13	0
2023-06-01	1,096.01	1,096.01	1,096.01	1,096.01	1,092.13	3,402
2023-05-31	1,170.75	1,170.75	1,170.75	1,170.75	1,166.61	0
2023-05-30	1,170.75	1,170.75	1,170.75	1,170.75	1,166.61	0
2023-05-29	1,170.75	1,170.75	1,170.75	1,170.75	1,166.61	0
2023-05-26	1,170.75	1,170.75	1,170.75	1,170.75	1,166.61	0
2023-05-25	1,170.75	1,170.75	1,170.75	1,170.75	1,166.61	0
2023-05-24	1,170.75	1,170.75	1,170.75	1,170.75	1,166.61	0
2023-05-23	1,170.75	1,170.75	1,170.75	1,170.75	1,166.61	0
2023-05-22	1,170.75	1,170.75	1,170.75	1,170.75	1,166.61	0
2023-05-19	1,170.75	1,170.75	1,170.75	1,170.75	1,166.61	0
2023-05-18	1,170.75	1,170.75	1,170.75	1,170.75	1,166.61	0
2023-05-17	1,170.75	1,170.75	1,170.75	1,170.75	1,166.61	0
2023-05-16	1,170.75	1,170.75	1,170.75	1,170.75	1,166.61	0
2023-05-15	1,170.75	1,170.75	1,170.75	1,170.75	1,166.61	0
2023-05-12	1,170.75	1,170.75	1,170.75	1,170.75	1,166.61	0
2023-05-11	1,170.75	1,170.75	1,170.75	1,170.75	1,166.61	0
2023-05-10	1,170.75	1,170.75	1,170.75	1,170.75	1,166.61	0
2023-05-09	1,170.75	1,170.75	1,170.75	1,170.75	1,166.61	0
2023-05-08	1,170.75	1,170.75	1,170.75	1,170.75	1,166.61	0
2023-05-05	1,170.75	1,170.75	1,170.75	1,170.75	1,166.61	0
2023-05-04	1,170.75	1,170.75	1,170.75	1,170.75	1,166.61	1,405
2023-05-03	1,231.89	1,231.89	1,231.89	1,231.89	1,227.53	0
2023-05-02	1,231.89	1,231.89	1,231.89	1,231.89	1,227.53	0
2023-04-28	1,231.89	1,231.89	1,231.89	1,231.89	1,227.53	0
2023-04-27	1,231.89	1,231.89	1,231.89	1,231.89	1,227.53	0
2023-04-26	1,231.89	1,231.89	1,231.89	1,231.89	1,227.53	0
2023-04-25	1,231.89	1,231.89	1,231.89	1,231.89	1,227.53	0
2023-04-24	1,231.89	1,231.89	1,231.89	1,231.89	1,227.53	0
2023-04-21	1,231.89	1,231.89	1,231.89	1,231.89	1,227.53	0
2023-04-20	1,231.89	1,231.89	1,231.89	1,231.89	1,227.53	0
2023-04-19	1,231.89	1,231.89	1,231.89	1,231.89	1,227.53	0
2023-04-18	1,231.89	1,231.89	1,231.89	1,231.89	1,227.53	0
2023-04-17	1,231.89	1,231.89	1,231.89	1,231.89	1,227.53	0
2023-04-14	1,231.89	1,231.89	1,231.89	1,231.89	1,227.53	0
2023-04-13	1,231.89	1,231.89	1,231.89	1,231.89	1,227.53	632
2023-04-12	1,274.60	1,274.60	1,274.60	1,274.60	1,270.09	0
2023-04-11	1,274.60	1,274.60	1,274.60	1,274.60	1,270.09	0
2023-04-10	1,274.60	1,274.60	1,274.60	1,274.60	1,270.09	0
2023-04-05	1,274.60	1,274.60	1,274.60	1,274.60	1,270.09	0
2023-04-04	1,274.60	1,274.60	1,274.60	1,274.60	1,270.09	0
2023-04-03	1,274.60	1,274.60	1,274.60	1,274.60	1,270.09	0
2023-03-31	1,274.60	1,274.60	1,274.60	1,274.60	1,270.09	0
2023-03-30	1,274.60	1,274.60	1,274.60	1,274.60	1,270.09	0
2023-03-29	1,274.60	1,274.60	1,274.60	1,274.60	1,270.09	0
2023-03-28	1,274.60	1,274.60	1,274.60	1,274.60	1,270.09	0
2023-03-27	1,274.60	1,274.60	1,274.60	1,274.60	1,270.09	0
2023-03-24	1,274.60	1,274.60	1,274.60	1,274.60	1,270.09	0
2023-03-23	1,274.60	1,274.60	1,274.60	1,274.60	1,270.09	0
2023-03-22	1,274.60	1,274.60	1,274.60	1,274.60	1,270.09	0
2023-03-21	1,274.60	1,274.60	1,274.60	1,274.60	1,270.09	0
2023-03-17	1,274.60	1,274.60	1,274.60	1,274.60	1,270.09	0
2023-03-16	1,274.60	1,274.60	1,274.60	1,274.60	1,270.09	0

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.3395 MXN
2026-06-12	0.3438 MXN
2026-03-13	0.3589 MXN
2025-12-11	0.3609 MXN
2025-09-12	0.3701 MXN
2025-06-13	0.3792 MXN
2025-03-14	0.3972 MXN
2024-12-13	0.4031 MXN
2024-09-13	0.3859 MXN
2024-06-14	0.3697 MXN
2024-03-14	0.3337 MXN
2023-12-14	0.3455 MXN
2023-09-14	0.3426 MXN
2023-06-08	0.3486 MXN
2023-03-09	0.3610 MXN
2022-12-08	0.3935 MXN
2022-09-08	0.4007 MXN
2022-06-09	0.3923 MXN
2022-03-10	0.4192 MXN
2021-12-09	0.4210 MXN
2021-09-09	0.3989 MXN
2021-06-10	0.3946 MXN
2021-03-11	0.4147 MXN
2020-12-10	0.3986 MXN
2020-09-10	0.4253 MXN
2020-06-11	0.4479 MXN
2020-03-12	0.4469 MXN
2019-12-13	0.0200 MXN
2019-12-12	0.3815 MXN
2019-09-12	0.3888 MXN
2019-06-13	0.3831 MXN
2019-03-14	0.3860 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.