Textron Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	1,274.60	1,274.60	1,274.60	1,274.60	1,270.09	0
2023-03-14	1,274.60	1,274.60	1,274.60	1,274.60	1,270.09	632
2023-03-13	1,352.10	1,352.10	1,352.10	1,352.10	1,347.32	0
2023-03-10	1,352.10	1,352.10	1,352.10	1,352.10	1,347.32	0
2023-03-09	1,352.10	1,352.10	1,352.10	1,352.10	1,347.32	0
2023-03-08	1,352.10	1,352.10	1,352.10	1,352.10	1,346.96	0
2023-03-07	1,352.10	1,352.10	1,352.10	1,352.10	1,346.96	0
2023-03-06	1,352.10	1,352.10	1,352.10	1,352.10	1,346.96	0
2023-03-03	1,352.10	1,352.10	1,352.10	1,352.10	1,346.96	0
2023-03-02	1,352.10	1,352.10	1,352.10	1,352.10	1,346.96	0
2023-03-01	1,352.10	1,352.10	1,352.10	1,352.10	1,346.96	0
2023-02-28	1,352.10	1,352.10	1,352.10	1,352.10	1,346.96	0
2023-02-27	1,352.10	1,352.10	1,352.10	1,352.10	1,346.96	0
2023-02-24	1,352.10	1,352.10	1,352.10	1,352.10	1,346.96	0
2023-02-23	1,352.10	1,352.10	1,352.10	1,352.10	1,346.96	0
2023-02-22	1,352.10	1,352.10	1,352.10	1,352.10	1,346.96	0
2023-02-21	1,352.10	1,352.10	1,352.10	1,352.10	1,346.96	0
2023-02-20	1,352.10	1,352.10	1,352.10	1,352.10	1,346.96	0
2023-02-17	1,352.10	1,352.10	1,352.10	1,352.10	1,346.96	0
2023-02-16	1,352.10	1,352.10	1,352.10	1,352.10	1,346.96	0
2023-02-15	1,352.10	1,352.10	1,352.10	1,352.10	1,346.96	0
2023-02-14	1,352.10	1,352.10	1,352.10	1,352.10	1,346.96	0
2023-02-13	1,352.10	1,352.10	1,352.10	1,352.10	1,346.96	0
2023-02-10	1,352.10	1,352.10	1,352.10	1,352.10	1,346.96	0
2023-02-09	1,352.10	1,352.10	1,352.10	1,352.10	1,346.96	0
2023-02-08	1,352.10	1,352.10	1,352.10	1,352.10	1,346.96	0
2023-02-07	1,352.10	1,352.10	1,352.10	1,352.10	1,346.96	0
2023-02-03	1,352.10	1,352.10	1,352.10	1,352.10	1,346.96	0
2023-02-02	1,352.10	1,352.10	1,352.10	1,352.10	1,346.96	0
2023-02-01	1,352.10	1,352.10	1,352.10	1,352.10	1,346.96	0
2023-01-31	1,352.10	1,352.10	1,352.10	1,352.10	1,346.96	0
2023-01-30	1,352.10	1,352.10	1,352.10	1,352.10	1,346.96	0
2023-01-27	1,352.10	1,352.10	1,352.10	1,352.10	1,346.96	696
2023-01-26	1,371.00	1,371.00	1,371.00	1,371.00	1,365.79	0
2023-01-25	1,371.00	1,371.00	1,371.00	1,371.00	1,365.79	0
2023-01-24	1,371.00	1,371.00	1,371.00	1,371.00	1,365.79	0
2023-01-23	1,371.00	1,371.00	1,371.00	1,371.00	1,365.79	0
2023-01-20	1,371.00	1,371.00	1,371.00	1,371.00	1,365.79	0
2023-01-19	1,371.00	1,371.00	1,371.00	1,371.00	1,365.79	0
2023-01-18	1,371.00	1,371.00	1,371.00	1,371.00	1,365.79	0
2023-01-17	1,371.00	1,371.00	1,371.00	1,371.00	1,365.79	0
2023-01-16	1,371.00	1,371.00	1,371.00	1,371.00	1,365.79	0
2023-01-13	1,371.00	1,371.00	1,371.00	1,371.00	1,365.79	0
2023-01-12	1,371.00	1,371.00	1,371.00	1,371.00	1,365.79	0
2023-01-11	1,371.00	1,371.00	1,371.00	1,371.00	1,365.79	0
2023-01-10	1,371.00	1,371.00	1,371.00	1,371.00	1,365.79	0
2023-01-09	1,371.00	1,371.00	1,371.00	1,371.00	1,365.79	0
2023-01-06	1,371.00	1,371.00	1,371.00	1,371.00	1,365.79	0
2023-01-05	1,371.00	1,371.00	1,371.00	1,371.00	1,365.79	0
2023-01-04	1,371.00	1,371.00	1,371.00	1,371.00	1,365.79	0
2023-01-03	1,371.00	1,371.00	1,371.00	1,371.00	1,365.79	0
2023-01-02	1,371.00	1,371.00	1,371.00	1,371.00	1,365.79	0
2022-12-30	1,371.00	1,371.00	1,371.00	1,371.00	1,365.79	0
2022-12-29	1,371.00	1,371.00	1,371.00	1,371.00	1,365.79	0
2022-12-28	1,371.00	1,371.00	1,371.00	1,371.00	1,365.79	0
2022-12-27	1,371.00	1,371.00	1,371.00	1,371.00	1,365.79	0
2022-12-26	1,371.00	1,371.00	1,371.00	1,371.00	1,365.79	0
2022-12-23	1,371.00	1,371.00	1,371.00	1,371.00	1,365.79	0
2022-12-22	1,371.00	1,371.00	1,371.00	1,371.00	1,365.79	0
2022-12-21	1,371.00	1,371.00	1,371.00	1,371.00	1,365.79	0

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.3395 MXN
2026-06-12	0.3438 MXN
2026-03-13	0.3589 MXN
2025-12-11	0.3609 MXN
2025-09-12	0.3701 MXN
2025-06-13	0.3792 MXN
2025-03-14	0.3972 MXN
2024-12-13	0.4031 MXN
2024-09-13	0.3859 MXN
2024-06-14	0.3697 MXN
2024-03-14	0.3337 MXN
2023-12-14	0.3455 MXN
2023-09-14	0.3426 MXN
2023-06-08	0.3486 MXN
2023-03-09	0.3610 MXN
2022-12-08	0.3935 MXN
2022-09-08	0.4007 MXN
2022-06-09	0.3923 MXN
2022-03-10	0.4192 MXN
2021-12-09	0.4210 MXN
2021-09-09	0.3989 MXN
2021-06-10	0.3946 MXN
2021-03-11	0.4147 MXN
2020-12-10	0.3986 MXN
2020-09-10	0.4253 MXN
2020-06-11	0.4479 MXN
2020-03-12	0.4469 MXN
2019-12-13	0.0200 MXN
2019-12-12	0.3815 MXN
2019-09-12	0.3888 MXN
2019-06-13	0.3831 MXN
2019-03-14	0.3860 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.