Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TXT.MX stock page

Textron Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-221,563.091,563.091,563.091,563.091,562.730
2026-07-211,563.091,563.091,563.091,563.091,562.730
2026-07-201,563.091,563.091,563.091,563.091,562.730
2026-07-171,563.091,563.091,563.091,563.091,562.730
2026-07-161,563.091,563.091,563.091,563.091,562.730
2026-07-151,563.091,563.091,563.091,563.091,562.730
2026-07-141,563.091,563.091,563.091,563.091,562.730
2026-07-131,563.091,563.091,563.091,563.091,562.730
2026-07-101,563.091,563.091,563.091,563.091,562.730
2026-07-091,563.091,563.091,563.091,563.091,562.730
2026-07-081,563.091,563.091,563.091,563.091,562.730
2026-07-071,563.091,563.091,563.091,563.091,562.730
2026-07-061,563.091,563.091,563.091,563.091,562.730
2026-07-031,563.091,563.091,563.091,563.091,562.730
2026-07-021,563.091,563.091,563.091,563.091,562.730
2026-07-011,563.091,563.091,563.091,563.091,562.730
2026-06-301,563.091,563.091,563.091,563.091,562.730
2026-06-291,563.091,563.091,563.091,563.091,562.730
2026-06-261,563.091,563.091,563.091,563.091,562.730
2026-06-251,563.091,563.091,563.091,563.091,562.730
2026-06-241,563.091,563.091,563.091,563.091,562.730
2026-06-231,563.091,563.091,563.091,563.091,562.730
2026-06-221,563.091,563.091,563.091,563.091,562.730
2026-06-191,563.091,563.091,563.091,563.091,562.730
2026-06-181,563.091,563.091,563.091,563.091,562.730
2026-06-171,563.091,563.091,563.091,563.091,562.730
2026-06-161,563.091,563.091,563.091,563.091,562.730
2026-06-151,563.091,563.091,563.091,563.091,562.730
2026-06-121,563.091,563.091,563.091,563.091,562.730
2026-06-111,563.091,563.091,563.091,563.091,562.390
2026-06-101,563.091,563.091,563.091,563.091,562.390
2026-06-091,563.091,563.091,563.091,563.091,562.390
2026-06-081,563.091,563.091,563.091,563.091,562.390
2026-06-051,563.091,563.091,563.091,563.091,562.390
2026-06-041,563.091,563.091,563.091,563.091,562.390
2026-06-031,563.091,563.091,563.091,563.091,562.390
2026-06-021,563.091,563.091,563.091,563.091,562.390
2026-06-011,563.091,563.091,563.091,563.091,562.390
2026-05-291,563.091,563.091,563.091,563.091,562.390
2026-05-281,563.091,563.091,563.091,563.091,562.390
2026-05-271,563.091,563.091,563.091,563.091,562.390
2026-05-261,563.091,563.091,563.091,563.091,562.390
2026-05-251,563.091,563.091,563.091,563.091,562.390
2026-05-221,563.091,563.091,563.091,563.091,562.390
2026-05-211,563.091,563.091,563.091,563.091,562.390
2026-05-201,563.091,563.091,563.091,563.091,562.390
2026-05-191,563.091,563.091,563.091,563.091,562.390
2026-05-181,563.091,563.091,563.091,563.091,562.390
2026-05-151,563.091,563.091,563.091,563.091,562.390
2026-05-141,563.091,563.091,563.091,563.091,562.390
2026-05-131,563.091,563.091,563.091,563.091,562.390
2026-05-121,563.091,563.091,563.091,563.091,562.390
2026-05-111,563.091,563.091,563.091,563.091,562.390
2026-05-081,563.091,563.091,563.091,563.091,562.390
2026-05-071,563.091,563.091,563.091,563.091,562.390
2026-05-061,563.091,563.091,563.091,563.091,562.390
2026-05-051,563.091,563.091,563.091,563.091,562.390
2026-05-041,563.091,563.091,563.091,563.091,562.390
2026-04-301,563.091,563.091,563.091,563.091,562.390
2026-04-291,563.091,563.091,563.091,563.091,562.390
← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-110.3395 MXN
2026-06-120.3438 MXN
2026-03-130.3589 MXN
2025-12-110.3609 MXN
2025-09-120.3701 MXN
2025-06-130.3792 MXN
2025-03-140.3972 MXN
2024-12-130.4031 MXN
2024-09-130.3859 MXN
2024-06-140.3697 MXN
2024-03-140.3337 MXN
2023-12-140.3455 MXN
2023-09-140.3426 MXN
2023-06-080.3486 MXN
2023-03-090.3610 MXN
2022-12-080.3935 MXN
2022-09-080.4007 MXN
2022-06-090.3923 MXN
2022-03-100.4192 MXN
2021-12-090.4210 MXN
2021-09-090.3989 MXN
2021-06-100.3946 MXN
2021-03-110.4147 MXN
2020-12-100.3986 MXN
2020-09-100.4253 MXN
2020-06-110.4479 MXN
2020-03-120.4469 MXN
2019-12-130.0200 MXN
2019-12-120.3815 MXN
2019-09-120.3888 MXN
2019-06-130.3831 MXN
2019-03-140.3860 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.