Textron Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	1,552.24	1,552.24	1,552.24	1,552.24	1,550.41	0
2025-08-05	1,552.24	1,552.24	1,552.24	1,552.24	1,550.41	0
2025-08-04	1,552.24	1,552.24	1,552.24	1,552.24	1,550.41	0
2025-08-01	1,552.24	1,552.24	1,552.24	1,552.24	1,550.41	0
2025-07-31	1,552.24	1,552.24	1,552.24	1,552.24	1,550.41	0
2025-07-30	1,552.24	1,552.24	1,552.24	1,552.24	1,550.41	0
2025-07-29	1,552.24	1,552.24	1,552.24	1,552.24	1,550.41	0
2025-07-28	1,552.24	1,552.24	1,552.24	1,552.24	1,550.41	0
2025-07-25	1,552.24	1,552.24	1,552.24	1,552.24	1,550.41	0
2025-07-24	1,552.24	1,552.24	1,552.24	1,552.24	1,550.41	0
2025-07-23	1,552.24	1,552.24	1,552.24	1,552.24	1,550.41	0
2025-07-22	1,552.24	1,552.24	1,552.24	1,552.24	1,550.41	0
2025-07-21	1,552.24	1,552.24	1,552.24	1,552.24	1,550.41	0
2025-07-18	1,552.24	1,552.24	1,552.24	1,552.24	1,550.41	0
2025-07-17	1,552.24	1,552.24	1,552.24	1,552.24	1,550.41	0
2025-07-16	1,552.24	1,552.24	1,552.24	1,552.24	1,550.41	0
2025-07-15	1,552.24	1,552.24	1,552.24	1,552.24	1,550.41	0
2025-07-14	1,552.24	1,552.24	1,552.24	1,552.24	1,550.41	0
2025-07-11	1,552.24	1,552.24	1,552.24	1,552.24	1,550.41	0
2025-07-10	1,552.24	1,552.24	1,552.24	1,552.24	1,550.41	630
2025-07-09	1,440.43	1,440.43	1,440.43	1,440.43	1,438.73	0
2025-07-08	1,440.43	1,440.43	1,440.43	1,440.43	1,438.73	0
2025-07-07	1,440.43	1,440.43	1,440.43	1,440.43	1,438.73	0
2025-07-04	1,440.43	1,440.43	1,440.43	1,440.43	1,438.73	0
2025-07-03	1,440.43	1,440.43	1,440.43	1,440.43	1,438.73	0
2025-07-02	1,440.43	1,440.43	1,440.43	1,440.43	1,438.73	0
2025-07-01	1,440.43	1,440.43	1,440.43	1,440.43	1,438.73	0
2025-06-30	1,440.43	1,440.43	1,440.43	1,440.43	1,438.73	0
2025-06-27	1,440.43	1,440.43	1,440.43	1,440.43	1,438.73	0
2025-06-26	1,440.43	1,440.43	1,440.43	1,440.43	1,438.73	0
2025-06-25	1,440.43	1,440.43	1,440.43	1,440.43	1,438.73	0
2025-06-24	1,440.43	1,440.43	1,440.43	1,440.43	1,438.73	0
2025-06-23	1,440.43	1,440.43	1,440.43	1,440.43	1,438.73	0
2025-06-20	1,440.43	1,440.43	1,440.43	1,440.43	1,438.73	0
2025-06-19	1,440.43	1,440.43	1,440.43	1,440.43	1,438.73	0
2025-06-18	1,440.43	1,440.43	1,440.43	1,440.43	1,438.73	0
2025-06-17	1,440.43	1,440.43	1,440.43	1,440.43	1,438.73	0
2025-06-16	1,440.43	1,440.43	1,440.43	1,440.43	1,438.73	0
2025-06-13	1,440.43	1,440.43	1,440.43	1,440.43	1,438.73	0
2025-06-12	1,440.43	1,440.43	1,440.43	1,440.43	1,438.35	0
2025-06-11	1,440.43	1,440.43	1,440.43	1,440.43	1,438.35	0
2025-06-10	1,440.43	1,440.43	1,440.43	1,440.43	1,438.35	0
2025-06-09	1,440.43	1,440.43	1,440.43	1,440.43	1,438.35	25
2025-06-06	1,440.43	1,440.43	1,440.43	1,440.43	1,438.35	0
2025-06-05	1,440.43	1,440.43	1,440.43	1,440.43	1,438.35	0
2025-06-04	1,440.43	1,440.43	1,440.43	1,440.43	1,438.35	0
2025-06-03	1,440.43	1,440.43	1,440.43	1,440.43	1,438.35	0
2025-06-02	1,440.43	1,440.43	1,440.43	1,440.43	1,438.35	0
2025-05-30	1,440.43	1,440.43	1,440.43	1,440.43	1,438.35	0
2025-05-29	1,440.43	1,440.43	1,440.43	1,440.43	1,438.35	0
2025-05-28	1,440.43	1,440.43	1,440.43	1,440.43	1,438.35	0
2025-05-27	1,440.43	1,440.43	1,440.43	1,440.43	1,438.35	0
2025-05-26	1,440.43	1,440.43	1,440.43	1,440.43	1,438.35	0
2025-05-23	1,440.43	1,440.43	1,440.43	1,440.43	1,438.35	0
2025-05-22	1,440.43	1,440.43	1,440.43	1,440.43	1,438.35	0
2025-05-21	1,440.43	1,440.43	1,440.43	1,440.43	1,438.35	55
2025-05-20	1,472.04	1,472.04	1,472.04	1,472.04	1,469.92	0
2025-05-19	1,472.04	1,472.04	1,472.04	1,472.04	1,469.92	0
2025-05-16	1,472.04	1,472.04	1,472.04	1,472.04	1,469.92	0
2025-05-15	1,472.04	1,472.04	1,472.04	1,472.04	1,469.92	0

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.3395 MXN
2026-06-12	0.3438 MXN
2026-03-13	0.3589 MXN
2025-12-11	0.3609 MXN
2025-09-12	0.3701 MXN
2025-06-13	0.3792 MXN
2025-03-14	0.3972 MXN
2024-12-13	0.4031 MXN
2024-09-13	0.3859 MXN
2024-06-14	0.3697 MXN
2024-03-14	0.3337 MXN
2023-12-14	0.3455 MXN
2023-09-14	0.3426 MXN
2023-06-08	0.3486 MXN
2023-03-09	0.3610 MXN
2022-12-08	0.3935 MXN
2022-09-08	0.4007 MXN
2022-06-09	0.3923 MXN
2022-03-10	0.4192 MXN
2021-12-09	0.4210 MXN
2021-09-09	0.3989 MXN
2021-06-10	0.3946 MXN
2021-03-11	0.4147 MXN
2020-12-10	0.3986 MXN
2020-09-10	0.4253 MXN
2020-06-11	0.4479 MXN
2020-03-12	0.4469 MXN
2019-12-13	0.0200 MXN
2019-12-12	0.3815 MXN
2019-09-12	0.3888 MXN
2019-06-13	0.3831 MXN
2019-03-14	0.3860 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.