Textron Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	1,472.04	1,472.04	1,472.04	1,472.04	1,469.92	0
2025-05-13	1,472.04	1,472.04	1,472.04	1,472.04	1,469.92	0
2025-05-12	1,472.04	1,472.04	1,472.04	1,472.04	1,469.92	90
2025-05-09	1,288.96	1,288.96	1,288.96	1,288.96	1,287.10	0
2025-05-08	1,288.96	1,288.96	1,288.96	1,288.96	1,287.10	0
2025-05-07	1,288.96	1,288.96	1,288.96	1,288.96	1,287.10	0
2025-05-06	1,288.96	1,288.96	1,288.96	1,288.96	1,287.10	0
2025-05-05	1,288.96	1,288.96	1,288.96	1,288.96	1,287.10	0
2025-05-02	1,288.96	1,288.96	1,288.96	1,288.96	1,287.10	0
2025-04-30	1,288.96	1,288.96	1,288.96	1,288.96	1,287.10	0
2025-04-29	1,288.96	1,288.96	1,288.96	1,288.96	1,287.10	0
2025-04-28	1,288.96	1,288.96	1,288.96	1,288.96	1,287.10	0
2025-04-25	1,288.96	1,288.96	1,288.96	1,288.96	1,287.10	0
2025-04-24	1,288.96	1,288.96	1,288.96	1,288.96	1,287.10	0
2025-04-23	1,288.96	1,288.96	1,288.96	1,288.96	1,287.10	0
2025-04-22	1,288.96	1,288.96	1,288.96	1,288.96	1,287.10	0
2025-04-21	1,288.96	1,288.96	1,288.96	1,288.96	1,287.10	0
2025-04-16	1,288.96	1,288.96	1,288.96	1,288.96	1,287.10	0
2025-04-15	1,288.96	1,288.96	1,288.96	1,288.96	1,287.10	0
2025-04-14	1,288.96	1,288.96	1,288.96	1,288.96	1,287.10	0
2025-04-11	1,288.96	1,288.96	1,288.96	1,288.96	1,287.10	0
2025-04-10	1,288.96	1,288.96	1,288.96	1,288.96	1,287.10	0
2025-04-09	1,288.96	1,288.96	1,288.96	1,288.96	1,287.10	0
2025-04-08	1,288.96	1,288.96	1,288.96	1,288.96	1,287.10	188
2025-04-07	1,476.88	1,476.88	1,476.88	1,476.88	1,474.75	0
2025-04-04	1,476.88	1,476.88	1,476.88	1,476.88	1,474.75	0
2025-04-03	1,476.88	1,476.88	1,476.88	1,476.88	1,474.75	0
2025-04-02	1,476.88	1,476.88	1,476.88	1,476.88	1,474.75	0
2025-04-01	1,476.88	1,476.88	1,476.88	1,476.88	1,474.75	0
2025-03-31	1,476.88	1,476.88	1,476.88	1,476.88	1,474.75	0
2025-03-28	1,476.88	1,476.88	1,476.88	1,476.88	1,474.75	0
2025-03-27	1,476.88	1,476.88	1,476.88	1,476.88	1,474.75	0
2025-03-26	1,476.88	1,476.88	1,476.88	1,476.88	1,474.75	0
2025-03-25	1,476.88	1,476.88	1,476.88	1,476.88	1,474.75	0
2025-03-24	1,476.88	1,476.88	1,476.88	1,476.88	1,474.75	0
2025-03-21	1,476.88	1,476.88	1,476.88	1,476.88	1,474.75	0
2025-03-20	1,476.88	1,476.88	1,476.88	1,476.88	1,474.75	0
2025-03-19	1,476.88	1,476.88	1,476.88	1,476.88	1,474.75	0
2025-03-18	1,476.88	1,476.88	1,476.88	1,476.88	1,474.75	0
2025-03-14	1,476.88	1,476.88	1,476.88	1,476.88	1,474.75	0
2025-03-13	1,476.88	1,476.88	1,476.88	1,476.88	1,474.35	0
2025-03-12	1,476.88	1,476.88	1,476.88	1,476.88	1,474.35	0
2025-03-11	1,476.88	1,476.88	1,476.88	1,476.88	1,474.35	0
2025-03-10	1,476.88	1,476.88	1,476.88	1,476.88	1,474.35	0
2025-03-07	1,476.88	1,476.88	1,476.88	1,476.88	1,474.35	0
2025-03-06	1,476.88	1,476.88	1,476.88	1,476.88	1,474.35	0
2025-03-05	1,476.88	1,476.88	1,476.88	1,476.88	1,474.35	0
2025-03-04	1,476.88	1,476.88	1,476.88	1,476.88	1,474.35	0
2025-03-03	1,476.88	1,476.88	1,476.88	1,476.88	1,474.35	0
2025-02-28	1,476.88	1,476.88	1,476.88	1,476.88	1,474.35	0
2025-02-27	1,476.88	1,476.88	1,476.88	1,476.88	1,474.35	0
2025-02-26	1,476.88	1,476.88	1,476.88	1,476.88	1,474.35	0
2025-02-25	1,476.88	1,476.88	1,476.88	1,476.88	1,474.35	0
2025-02-24	1,476.88	1,476.88	1,476.88	1,476.88	1,474.35	0
2025-02-21	1,476.88	1,476.88	1,476.88	1,476.88	1,474.35	130
2025-02-20	1,644.00	1,644.00	1,644.00	1,644.00	1,641.19	0
2025-02-19	1,644.00	1,644.00	1,644.00	1,644.00	1,641.19	0
2025-02-18	1,644.00	1,644.00	1,644.00	1,644.00	1,641.19	0
2025-02-17	1,644.00	1,644.00	1,644.00	1,644.00	1,641.19	0
2025-02-14	1,644.00	1,644.00	1,644.00	1,644.00	1,641.19	0

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.3395 MXN
2026-06-12	0.3438 MXN
2026-03-13	0.3589 MXN
2025-12-11	0.3609 MXN
2025-09-12	0.3701 MXN
2025-06-13	0.3792 MXN
2025-03-14	0.3972 MXN
2024-12-13	0.4031 MXN
2024-09-13	0.3859 MXN
2024-06-14	0.3697 MXN
2024-03-14	0.3337 MXN
2023-12-14	0.3455 MXN
2023-09-14	0.3426 MXN
2023-06-08	0.3486 MXN
2023-03-09	0.3610 MXN
2022-12-08	0.3935 MXN
2022-09-08	0.4007 MXN
2022-06-09	0.3923 MXN
2022-03-10	0.4192 MXN
2021-12-09	0.4210 MXN
2021-09-09	0.3989 MXN
2021-06-10	0.3946 MXN
2021-03-11	0.4147 MXN
2020-12-10	0.3986 MXN
2020-09-10	0.4253 MXN
2020-06-11	0.4479 MXN
2020-03-12	0.4469 MXN
2019-12-13	0.0200 MXN
2019-12-12	0.3815 MXN
2019-09-12	0.3888 MXN
2019-06-13	0.3831 MXN
2019-03-14	0.3860 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.