Textron Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	1,644.00	1,644.00	1,644.00	1,644.00	1,641.19	0
2025-02-12	1,644.00	1,644.00	1,644.00	1,644.00	1,641.19	0
2025-02-11	1,644.00	1,644.00	1,644.00	1,644.00	1,641.19	0
2025-02-10	1,644.00	1,644.00	1,644.00	1,644.00	1,641.19	0
2025-02-07	1,644.00	1,644.00	1,644.00	1,644.00	1,641.19	0
2025-02-06	1,644.00	1,644.00	1,644.00	1,644.00	1,641.19	0
2025-02-05	1,644.00	1,644.00	1,644.00	1,644.00	1,641.19	0
2025-02-04	1,644.00	1,644.00	1,644.00	1,644.00	1,641.19	0
2025-01-31	1,644.00	1,644.00	1,644.00	1,644.00	1,641.19	12
2025-01-30	1,643.90	1,643.90	1,643.90	1,643.90	1,641.09	0
2025-01-29	1,643.90	1,643.90	1,643.90	1,643.90	1,641.09	0
2025-01-28	1,643.90	1,643.90	1,643.90	1,643.90	1,641.09	0
2025-01-27	1,643.90	1,643.90	1,643.90	1,643.90	1,641.09	0
2025-01-24	1,643.90	1,643.90	1,643.90	1,643.90	1,641.09	0
2025-01-23	1,643.90	1,643.90	1,643.90	1,643.90	1,641.09	0
2025-01-22	1,643.90	1,643.90	1,643.90	1,643.90	1,641.09	0
2025-01-21	1,643.90	1,643.90	1,643.90	1,643.90	1,641.09	0
2025-01-20	1,643.90	1,643.90	1,643.90	1,643.90	1,641.09	0
2025-01-17	1,643.90	1,643.90	1,643.90	1,643.90	1,641.09	165
2025-01-16	1,555.23	1,555.23	1,555.23	1,555.23	1,552.57	0
2025-01-15	1,555.23	1,555.23	1,555.23	1,555.23	1,552.57	0
2025-01-14	1,555.23	1,555.23	1,555.23	1,555.23	1,552.57	0
2025-01-13	1,555.23	1,555.23	1,555.23	1,555.23	1,552.57	0
2025-01-10	1,555.23	1,555.23	1,555.23	1,555.23	1,552.57	0
2025-01-09	1,555.23	1,555.23	1,555.23	1,555.23	1,552.57	0
2025-01-08	1,555.23	1,555.23	1,555.23	1,555.23	1,552.57	15,800
2025-01-07	1,568.41	1,568.41	1,568.41	1,568.41	1,565.73	0
2025-01-06	1,568.41	1,568.41	1,568.41	1,568.41	1,565.73	0
2025-01-03	1,568.41	1,568.41	1,568.41	1,568.41	1,565.73	0
2025-01-02	1,568.41	1,568.41	1,568.41	1,568.41	1,565.73	5,500
2024-12-31	1,655.35	1,655.35	1,655.35	1,655.35	1,652.52	0
2024-12-30	1,655.35	1,655.35	1,655.35	1,655.35	1,652.52	0
2024-12-27	1,655.35	1,655.35	1,655.35	1,655.35	1,652.52	0
2024-12-26	1,655.35	1,655.35	1,655.35	1,655.35	1,652.52	0
2024-12-24	1,655.35	1,655.35	1,655.35	1,655.35	1,652.52	0
2024-12-23	1,655.35	1,655.35	1,655.35	1,655.35	1,652.52	0
2024-12-20	1,655.35	1,655.35	1,655.35	1,655.35	1,652.52	0
2024-12-19	1,655.35	1,655.35	1,655.35	1,655.35	1,652.52	0
2024-12-18	1,655.35	1,655.35	1,655.35	1,655.35	1,652.52	0
2024-12-17	1,655.35	1,655.35	1,655.35	1,655.35	1,652.52	0
2024-12-16	1,655.35	1,655.35	1,655.35	1,655.35	1,652.52	0
2024-12-13	1,655.35	1,655.35	1,655.35	1,655.35	1,652.52	0
2024-12-11	1,655.35	1,655.35	1,655.35	1,655.35	1,652.11	0
2024-12-10	1,655.35	1,655.35	1,655.35	1,655.35	1,652.11	0
2024-12-09	1,655.35	1,655.35	1,655.35	1,655.35	1,652.11	0
2024-12-06	1,655.35	1,655.35	1,655.35	1,655.35	1,652.11	0
2024-12-05	1,655.35	1,655.35	1,655.35	1,655.35	1,652.11	0
2024-12-04	1,655.35	1,655.35	1,655.35	1,655.35	1,652.11	0
2024-12-03	1,655.35	1,655.35	1,655.35	1,655.35	1,652.11	0
2024-12-02	1,655.35	1,655.35	1,655.35	1,655.35	1,652.11	0
2024-11-29	1,655.35	1,655.35	1,655.35	1,655.35	1,652.11	0
2024-11-28	1,655.35	1,655.35	1,655.35	1,655.35	1,652.11	0
2024-11-27	1,655.35	1,655.35	1,655.35	1,655.35	1,652.11	0
2024-11-26	1,655.35	1,655.35	1,655.35	1,655.35	1,652.11	0
2024-11-25	1,655.35	1,655.35	1,655.35	1,655.35	1,652.11	0
2024-11-22	1,655.35	1,655.35	1,655.35	1,655.35	1,652.11	0
2024-11-21	1,655.35	1,655.35	1,655.35	1,655.35	1,652.11	0
2024-11-20	1,655.35	1,655.35	1,655.35	1,655.35	1,652.11	655
2024-11-19	1,776.43	1,776.43	1,776.43	1,776.43	1,772.96	0
2024-11-15	1,776.43	1,776.43	1,776.43	1,776.43	1,772.96	0

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.3395 MXN
2026-06-12	0.3438 MXN
2026-03-13	0.3589 MXN
2025-12-11	0.3609 MXN
2025-09-12	0.3701 MXN
2025-06-13	0.3792 MXN
2025-03-14	0.3972 MXN
2024-12-13	0.4031 MXN
2024-09-13	0.3859 MXN
2024-06-14	0.3697 MXN
2024-03-14	0.3337 MXN
2023-12-14	0.3455 MXN
2023-09-14	0.3426 MXN
2023-06-08	0.3486 MXN
2023-03-09	0.3610 MXN
2022-12-08	0.3935 MXN
2022-09-08	0.4007 MXN
2022-06-09	0.3923 MXN
2022-03-10	0.4192 MXN
2021-12-09	0.4210 MXN
2021-09-09	0.3989 MXN
2021-06-10	0.3946 MXN
2021-03-11	0.4147 MXN
2020-12-10	0.3986 MXN
2020-09-10	0.4253 MXN
2020-06-11	0.4479 MXN
2020-03-12	0.4469 MXN
2019-12-13	0.0200 MXN
2019-12-12	0.3815 MXN
2019-09-12	0.3888 MXN
2019-06-13	0.3831 MXN
2019-03-14	0.3860 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.