UBS Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	479.35	479.35	479.35	479.35	460.64	0
2024-02-27	479.35	479.35	479.35	479.35	460.64	0
2024-02-26	479.35	479.35	479.35	479.35	460.64	10
2024-02-23	479.37	479.37	479.37	479.37	460.66	0
2024-02-22	479.37	479.37	479.37	479.37	460.66	16
2024-02-21	480.00	480.00	480.00	480.00	461.26	0
2024-02-20	480.00	480.00	480.00	480.00	461.26	0
2024-02-19	480.00	480.00	480.00	480.00	461.26	0
2024-02-16	480.00	480.00	480.00	480.00	461.26	0
2024-02-15	480.00	480.00	480.00	480.00	461.26	0
2024-02-14	480.00	480.00	480.00	480.00	461.26	0
2024-02-13	480.00	480.00	480.00	480.00	461.26	0
2024-02-12	480.00	480.00	480.00	480.00	461.26	235
2024-02-09	477.00	477.00	477.00	477.00	458.38	0
2024-02-08	477.00	477.00	477.00	477.00	458.38	0
2024-02-07	477.00	477.00	477.00	477.00	458.38	235
2024-02-06	499.00	499.00	499.00	499.00	479.52	0
2024-02-02	499.00	499.00	499.00	499.00	479.52	0
2024-02-01	499.00	499.00	499.00	499.00	479.52	1,622
2024-01-31	500.68	500.68	500.68	500.68	481.13	0
2024-01-30	500.68	500.68	500.68	500.68	481.13	0
2024-01-29	500.68	500.68	500.68	500.68	481.13	0
2024-01-26	500.68	500.68	500.68	500.68	481.13	0
2024-01-25	500.68	500.68	500.68	500.68	481.13	0
2024-01-24	500.68	500.68	500.68	500.68	481.13	0
2024-01-23	500.68	500.68	500.68	500.68	481.13	0
2024-01-22	500.68	500.68	500.68	500.68	481.13	0
2024-01-19	500.68	500.68	500.68	500.68	481.13	0
2024-01-18	500.68	500.68	500.68	500.68	481.13	0
2024-01-17	500.68	500.68	500.68	500.68	481.13	2,200
2024-01-16	507.00	507.00	507.00	507.00	487.21	0
2024-01-15	507.00	507.00	507.00	507.00	487.21	0
2024-01-12	507.00	507.00	507.00	507.00	487.21	0
2024-01-11	507.00	507.00	507.00	507.00	487.21	0
2024-01-10	507.00	507.00	507.00	507.00	487.21	0
2024-01-09	507.00	507.00	507.00	507.00	487.21	0
2024-01-08	507.00	507.00	507.00	507.00	487.21	0
2024-01-05	507.00	507.00	507.00	507.00	487.21	896
2024-01-04	485.49	485.49	485.49	485.49	466.54	0
2024-01-03	485.49	485.49	485.49	485.49	466.54	0
2024-01-02	485.49	485.49	485.49	485.49	466.54	0
2023-12-29	485.49	485.49	485.49	485.49	466.54	0
2023-12-28	485.49	485.49	485.49	485.49	466.54	0
2023-12-27	485.49	485.49	485.49	485.49	466.54	0
2023-12-26	485.49	485.49	485.49	485.49	466.54	0
2023-12-22	485.49	485.49	485.49	485.49	466.54	0
2023-12-21	485.49	485.49	485.49	485.49	466.54	0
2023-12-20	485.49	485.49	485.49	485.49	466.54	0
2023-12-19	485.49	485.49	485.49	485.49	466.54	0
2023-12-18	485.49	485.49	485.49	485.49	466.54	0
2023-12-15	485.49	485.49	485.49	485.49	466.54	0
2023-12-14	485.49	485.49	485.49	485.49	466.54	0
2023-12-13	485.49	485.49	485.49	485.49	466.54	0
2023-12-11	485.49	485.49	485.49	485.49	466.54	0
2023-12-08	485.49	485.49	485.49	485.49	466.54	0
2023-12-07	485.49	485.49	485.49	485.49	466.54	0
2023-12-06	485.49	485.49	485.49	485.49	466.54	16,625
2023-12-05	444.00	444.00	444.00	444.00	426.67	0
2023-12-04	444.00	444.00	444.00	444.00	426.67	0
2023-12-01	444.00	444.00	444.00	444.00	426.67	0

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	9.5156 MXN
2025-04-15	8.9837 MXN
2024-04-30	5.9215 MXN
2023-04-12	5.0055 MXN
2022-04-12	4.9673 MXN
2021-04-13	3.7157 MXN
2020-11-24	3.6678 MXN
2020-05-05	4.3137 MXN
2019-05-06	13.0401 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.