UBS Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	869.77	869.77	869.77	869.77	869.77	0
2026-10-14	869.77	869.77	869.77	869.77	869.77	0
2026-10-13	869.77	869.77	869.77	869.77	869.77	0
2026-10-12	869.77	869.77	869.77	869.77	869.77	0
2026-10-09	869.77	869.77	869.77	869.77	869.77	0
2026-10-08	869.77	869.77	869.77	869.77	869.77	0
2026-10-07	869.77	869.77	869.77	869.77	869.77	0
2026-10-06	869.77	869.77	869.77	869.77	869.77	0
2026-10-05	869.77	869.77	869.77	869.77	869.77	0
2026-10-02	869.77	869.77	869.77	869.77	869.77	0
2026-10-01	869.77	869.77	869.77	869.77	869.77	0
2026-09-30	869.77	869.77	869.77	869.77	869.77	0
2026-09-29	869.77	869.77	869.77	869.77	869.77	0
2026-09-28	869.77	869.77	869.77	869.77	869.77	0
2026-09-25	869.77	869.77	869.77	869.77	869.77	0
2026-09-24	869.77	869.77	869.77	869.77	869.77	0
2026-09-23	869.77	869.77	869.77	869.77	869.77	0
2026-09-22	869.77	869.77	869.77	869.77	869.77	0
2026-09-21	869.77	869.77	869.77	869.77	869.77	48
2026-09-18	922.00	922.00	922.00	922.00	922.00	0
2026-09-17	922.00	922.00	922.00	922.00	922.00	0
2026-09-15	922.00	922.00	922.00	922.00	922.00	0
2026-09-14	922.00	922.00	922.00	922.00	922.00	0
2026-09-11	922.00	922.00	922.00	922.00	922.00	122
2026-09-10	927.82	927.82	927.82	927.82	927.82	0
2026-09-09	927.82	927.82	927.82	927.82	927.82	0
2026-09-08	927.82	927.82	927.82	927.82	927.82	0
2026-09-07	927.82	927.82	927.82	927.82	927.82	0
2026-09-04	927.82	927.82	927.82	927.82	927.82	0
2026-09-03	927.82	927.82	927.82	927.82	927.82	9,778
2026-09-02	914.46	914.46	914.46	914.46	914.46	139
2026-09-01	900.00	900.00	900.00	900.00	900.00	0
2026-08-31	900.00	900.00	900.00	900.00	900.00	0
2026-08-28	900.00	900.00	900.00	900.00	900.00	8
2026-08-27	959.99	959.99	959.99	959.99	959.99	0
2026-08-26	959.99	959.99	959.99	959.99	959.99	0
2026-08-25	959.99	959.99	959.99	959.99	959.99	0
2026-08-24	959.99	959.99	959.99	959.99	959.99	0
2026-08-21	959.99	959.99	959.99	959.99	959.99	0
2026-08-20	959.99	959.99	959.99	959.99	959.99	0
2026-08-19	959.99	959.99	959.99	959.99	959.99	0
2026-08-18	959.99	959.99	959.99	959.99	959.99	0
2026-08-17	959.99	959.99	959.99	959.99	959.99	0
2026-08-14	959.99	959.99	959.99	959.99	959.99	0
2026-08-13	890.00	959.99	890.00	959.99	959.99	35
2026-08-12	909.67	909.67	909.67	909.67	909.67	0
2026-08-11	909.67	909.67	909.67	909.67	909.67	0
2026-08-10	909.67	909.67	909.67	909.67	909.67	0
2026-08-07	909.67	909.67	909.67	909.67	909.67	0
2026-08-06	909.67	909.67	909.67	909.67	909.67	0
2026-08-05	909.67	909.67	909.67	909.67	909.67	0
2026-08-04	909.67	909.67	909.67	909.67	909.67	6
2026-08-03	909.54	909.54	909.54	909.54	909.54	0
2026-07-31	909.54	909.54	909.54	909.54	909.54	0
2026-07-30	909.54	909.54	909.54	909.54	909.54	0
2026-07-29	909.54	909.54	909.54	909.54	909.54	0
2026-07-28	909.54	909.54	909.54	909.54	909.54	0
2026-07-27	909.54	909.54	909.54	909.54	909.54	0
2026-07-24	909.54	909.54	909.54	909.54	909.54	0
2026-07-23	909.54	909.54	909.54	909.54	909.54	0

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	9.5156 MXN
2025-04-15	8.9837 MXN
2024-04-30	5.9215 MXN
2023-04-12	5.0055 MXN
2022-04-12	4.9673 MXN
2021-04-13	3.7157 MXN
2020-11-24	3.6678 MXN
2020-05-05	4.3137 MXN
2019-05-06	13.0401 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.