UBS Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	444.00	444.00	444.00	444.00	426.67	0
2023-11-30	444.00	444.00	444.00	444.00	426.67	0
2023-11-29	444.00	444.00	444.00	444.00	426.67	0
2023-11-28	444.00	444.00	444.00	444.00	426.67	0
2023-11-27	444.00	444.00	444.00	444.00	426.67	10
2023-11-24	445.00	445.00	445.00	445.00	427.63	0
2023-11-23	445.00	445.00	445.00	445.00	427.63	0
2023-11-22	445.00	445.00	445.00	445.00	427.63	350
2023-11-21	440.00	440.00	440.00	440.00	422.82	0
2023-11-17	440.00	440.00	440.00	440.00	422.82	0
2023-11-16	440.00	440.00	440.00	440.00	422.82	0
2023-11-15	440.00	440.00	440.00	440.00	422.82	0
2023-11-14	440.00	440.00	440.00	440.00	422.82	0
2023-11-13	440.00	440.00	440.00	440.00	422.82	0
2023-11-10	440.00	440.00	440.00	440.00	422.82	0
2023-11-09	440.00	440.00	440.00	440.00	422.82	0
2023-11-08	440.00	440.00	440.00	440.00	422.82	0
2023-11-07	440.00	440.00	440.00	440.00	422.82	0
2023-11-06	440.00	440.00	440.00	440.00	422.82	0
2023-11-03	440.00	440.00	440.00	440.00	422.82	0
2023-11-01	440.00	440.00	440.00	440.00	422.82	0
2023-10-31	440.00	440.00	440.00	440.00	422.82	0
2023-10-30	440.00	440.00	440.00	440.00	422.82	0
2023-10-27	440.00	440.00	440.00	440.00	422.82	0
2023-10-26	440.00	440.00	440.00	440.00	422.82	0
2023-10-25	440.00	440.00	440.00	440.00	422.82	0
2023-10-24	440.00	440.00	440.00	440.00	422.82	0
2023-10-23	440.00	440.00	440.00	440.00	422.82	0
2023-10-20	440.00	440.00	440.00	440.00	422.82	0
2023-10-19	440.00	440.00	440.00	440.00	422.82	0
2023-10-18	440.00	440.00	440.00	440.00	422.82	0
2023-10-17	440.00	440.00	440.00	440.00	422.82	0
2023-10-16	440.00	440.00	440.00	440.00	422.82	0
2023-10-13	440.00	440.00	440.00	440.00	422.82	0
2023-10-12	440.00	440.00	440.00	440.00	422.82	0
2023-10-11	440.00	440.00	440.00	440.00	422.82	0
2023-10-10	440.00	440.00	440.00	440.00	422.82	0
2023-10-09	440.00	440.00	440.00	440.00	422.82	0
2023-10-06	440.00	440.00	440.00	440.00	422.82	0
2023-10-05	440.00	440.00	440.00	440.00	422.82	0
2023-10-04	440.00	440.00	440.00	440.00	422.82	0
2023-10-03	440.00	440.00	440.00	440.00	422.82	0
2023-10-02	440.00	440.00	440.00	440.00	422.82	0
2023-09-29	440.00	440.00	440.00	440.00	422.82	0
2023-09-28	440.00	440.00	440.00	440.00	422.82	0
2023-09-27	440.00	440.00	440.00	440.00	422.82	0
2023-09-26	440.00	440.00	440.00	440.00	422.82	7
2023-09-25	445.00	445.00	445.00	445.00	427.63	0
2023-09-22	445.00	445.00	445.00	445.00	427.63	0
2023-09-21	445.00	445.00	445.00	445.00	427.63	0
2023-09-20	445.00	445.00	445.00	445.00	427.63	50
2023-09-19	447.64	447.64	447.64	447.64	430.17	0
2023-09-18	447.64	447.64	447.64	447.64	430.17	0
2023-09-15	447.64	447.64	447.64	447.64	430.17	0
2023-09-14	447.64	447.64	447.64	447.64	430.17	0
2023-09-13	447.64	447.64	447.64	447.64	430.17	10,539
2023-09-12	450.00	450.00	450.00	450.00	432.43	0
2023-09-11	450.00	450.00	450.00	450.00	432.43	0
2023-09-08	450.00	450.00	450.00	450.00	432.43	0
2023-09-07	450.00	450.00	450.00	450.00	432.43	0

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	9.5156 MXN
2025-04-15	8.9837 MXN
2024-04-30	5.9215 MXN
2023-04-12	5.0055 MXN
2022-04-12	4.9673 MXN
2021-04-13	3.7157 MXN
2020-11-24	3.6678 MXN
2020-05-05	4.3137 MXN
2019-05-06	13.0401 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.