UBS Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	450.00	450.00	450.00	450.00	432.43	8
2023-09-05	455.44	455.44	455.44	455.44	437.66	51
2023-09-04	443.85	443.85	443.85	443.85	426.52	0
2023-09-01	443.85	443.85	443.85	443.85	426.52	0
2023-08-31	441.00	443.85	441.00	443.85	426.52	119
2023-08-30	425.00	429.99	424.00	424.00	407.45	213
2023-08-29	421.50	421.50	421.50	421.50	405.05	36
2023-08-28	393.61	393.61	393.61	393.61	378.24	0
2023-08-25	393.61	393.61	393.61	393.61	378.24	0
2023-08-24	393.61	393.61	393.61	393.61	378.24	0
2023-08-23	393.61	393.61	393.61	393.61	378.24	0
2023-08-22	397.00	401.00	393.61	393.61	378.24	267
2023-08-21	397.00	397.00	397.00	397.00	381.50	13
2023-08-18	400.00	400.00	400.00	400.00	384.39	0
2023-08-17	380.00	400.00	380.00	400.00	384.39	41
2023-08-16	385.00	385.00	385.00	385.00	369.97	0
2023-08-15	385.00	385.00	385.00	385.00	369.97	0
2023-08-14	385.00	385.00	385.00	385.00	369.97	0
2023-08-11	390.00	390.00	385.00	385.00	369.97	142
2023-08-10	375.00	375.00	375.00	375.00	360.36	0
2023-08-09	366.00	375.00	366.00	375.00	360.36	162
2023-08-08	366.55	366.55	366.55	366.55	352.24	0
2023-08-07	366.55	366.55	366.55	366.55	352.24	0
2023-08-04	366.55	366.55	366.55	366.55	352.24	0
2023-08-03	366.55	366.55	366.55	366.55	352.24	0
2023-08-02	366.55	366.55	366.55	366.55	352.24	0
2023-08-01	366.55	366.55	366.55	366.55	352.24	0
2023-07-31	366.55	366.55	366.55	366.55	352.24	0
2023-07-28	366.55	366.55	366.55	366.55	352.24	0
2023-07-27	366.55	366.55	366.55	366.55	352.24	0
2023-07-26	366.55	366.55	366.55	366.55	352.24	0
2023-07-25	366.55	366.55	366.55	366.55	352.24	174
2023-07-24	350.00	350.00	350.00	350.00	336.34	0
2023-07-21	350.00	350.00	350.00	350.00	336.34	0
2023-07-20	350.00	350.00	350.00	350.00	336.34	0
2023-07-19	350.00	350.00	350.00	350.00	336.34	289
2023-07-18	356.03	356.03	356.03	356.03	342.13	0
2023-07-17	356.03	356.03	356.03	356.03	342.13	0
2023-07-14	356.03	356.03	356.03	356.03	342.13	0
2023-07-13	330.00	356.03	330.00	356.03	342.13	153
2023-07-12	330.00	330.00	330.00	330.00	317.12	0
2023-07-11	330.00	330.00	330.00	330.00	317.12	0
2023-07-10	330.00	330.00	330.00	330.00	317.12	0
2023-07-07	330.00	330.00	330.00	330.00	317.12	0
2023-07-06	330.00	330.00	330.00	330.00	317.12	0
2023-07-05	330.00	330.00	330.00	330.00	317.12	0
2023-07-04	330.00	330.00	330.00	330.00	317.12	0
2023-07-03	330.00	330.00	330.00	330.00	317.12	12
2023-06-30	338.99	338.99	338.99	338.99	325.76	0
2023-06-29	340.00	340.00	338.99	338.99	325.76	111
2023-06-28	339.00	339.00	339.00	339.00	325.77	0
2023-06-27	339.00	339.00	339.00	339.00	325.77	0
2023-06-26	339.00	339.00	339.00	339.00	325.77	18
2023-06-23	358.00	358.00	358.00	358.00	344.02	0
2023-06-22	358.00	358.00	358.00	358.00	344.02	0
2023-06-21	358.00	358.00	358.00	358.00	344.02	0
2023-06-20	358.00	358.00	358.00	358.00	344.02	0
2023-06-19	358.00	358.00	358.00	358.00	344.02	0
2023-06-16	358.00	358.00	358.00	358.00	344.02	0
2023-06-15	358.00	358.00	358.00	358.00	344.02	0

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	9.5156 MXN
2025-04-15	8.9837 MXN
2024-04-30	5.9215 MXN
2023-04-12	5.0055 MXN
2022-04-12	4.9673 MXN
2021-04-13	3.7157 MXN
2020-11-24	3.6678 MXN
2020-05-05	4.3137 MXN
2019-05-06	13.0401 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.