UBS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-14 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-06-13 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-06-12 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-06-09 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-06-08 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-06-07 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-06-06 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-06-05 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-06-02 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-06-01 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-05-31 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-05-30 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-05-29 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-05-26 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-05-25 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-05-24 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-05-23 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-05-22 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-05-19 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-05-18 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-05-17 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-05-16 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-05-15 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-05-12 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-05-11 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-05-10 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-05-09 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-05-08 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-05-05 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-05-04 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-05-03 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-05-02 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-04-28 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 0 |
| 2023-04-27 | 358.00 | 358.00 | 358.00 | 358.00 | 344.02 | 99 |
| 2023-04-26 | 357.00 | 357.00 | 357.00 | 357.00 | 343.06 | 0 |
| 2023-04-25 | 360.71 | 360.71 | 357.00 | 357.00 | 343.06 | 3,857 |
| 2023-04-24 | 354.00 | 354.00 | 354.00 | 354.00 | 340.18 | 0 |
| 2023-04-21 | 354.00 | 354.00 | 354.00 | 354.00 | 340.18 | 0 |
| 2023-04-20 | 354.00 | 354.00 | 354.00 | 354.00 | 340.18 | 0 |
| 2023-04-19 | 354.00 | 354.00 | 354.00 | 354.00 | 340.18 | 0 |
| 2023-04-18 | 354.00 | 354.00 | 354.00 | 354.00 | 340.18 | 0 |
| 2023-04-17 | 354.00 | 354.00 | 354.00 | 354.00 | 340.18 | 0 |
| 2023-04-14 | 354.00 | 354.00 | 354.00 | 354.00 | 340.18 | 0 |
| 2023-04-13 | 354.00 | 354.00 | 354.00 | 354.00 | 340.18 | 0 |
| 2023-04-12 | 354.00 | 354.00 | 354.00 | 354.00 | 340.18 | 0 |
| 2023-04-11 | 354.00 | 354.00 | 354.00 | 354.00 | 335.37 | 0 |
| 2023-04-10 | 354.00 | 354.00 | 354.00 | 354.00 | 335.37 | 0 |
| 2023-04-05 | 354.00 | 354.00 | 354.00 | 354.00 | 335.37 | 0 |
| 2023-04-04 | 354.00 | 354.00 | 354.00 | 354.00 | 335.37 | 0 |
| 2023-04-03 | 354.00 | 354.00 | 354.00 | 354.00 | 335.37 | 0 |
| 2023-03-31 | 354.00 | 354.00 | 354.00 | 354.00 | 335.37 | 0 |
| 2023-03-30 | 354.00 | 354.00 | 354.00 | 354.00 | 335.37 | 0 |
| 2023-03-29 | 354.00 | 354.00 | 354.00 | 354.00 | 335.37 | 0 |
| 2023-03-28 | 354.00 | 354.00 | 354.00 | 354.00 | 335.37 | 99 |
| 2023-03-27 | 405.00 | 405.00 | 405.00 | 405.00 | 383.69 | 0 |
| 2023-03-24 | 405.00 | 405.00 | 405.00 | 405.00 | 383.69 | 0 |
| 2023-03-23 | 405.00 | 405.00 | 405.00 | 405.00 | 383.69 | 0 |
| 2023-03-22 | 405.00 | 405.00 | 405.00 | 405.00 | 383.69 | 0 |
| 2023-03-21 | 405.00 | 405.00 | 405.00 | 405.00 | 383.69 | 0 |
| 2023-03-17 | 405.00 | 405.00 | 405.00 | 405.00 | 383.69 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 9.5156 MXN |
| 2025-04-15 | 8.9837 MXN |
| 2024-04-30 | 5.9215 MXN |
| 2023-04-12 | 5.0055 MXN |
| 2022-04-12 | 4.9673 MXN |
| 2021-04-13 | 3.7157 MXN |
| 2020-11-24 | 3.6678 MXN |
| 2020-05-05 | 4.3137 MXN |
| 2019-05-06 | 13.0401 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.