UBS Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	405.00	405.00	405.00	405.00	383.69	0
2023-03-15	405.00	405.00	405.00	405.00	383.69	0
2023-03-14	405.00	405.00	405.00	405.00	383.69	0
2023-03-13	405.00	405.00	405.00	405.00	383.69	0
2023-03-10	405.00	405.00	405.00	405.00	383.69	0
2023-03-09	405.00	405.00	405.00	405.00	383.69	0
2023-03-08	405.00	405.00	405.00	405.00	383.69	0
2023-03-07	405.00	405.00	405.00	405.00	383.69	0
2023-03-06	405.00	405.00	405.00	405.00	383.69	0
2023-03-03	405.00	405.00	405.00	405.00	383.69	0
2023-03-02	405.00	405.00	405.00	405.00	383.69	0
2023-03-01	405.00	405.00	405.00	405.00	383.69	0
2023-02-28	405.00	405.00	405.00	405.00	383.69	0
2023-02-27	405.00	405.00	405.00	405.00	383.69	0
2023-02-24	405.00	405.00	405.00	405.00	383.69	0
2023-02-23	405.00	405.00	405.00	405.00	383.69	0
2023-02-22	405.00	405.00	405.00	405.00	383.69	0
2023-02-21	405.00	405.00	405.00	405.00	383.69	0
2023-02-20	405.00	405.00	405.00	405.00	383.69	0
2023-02-17	405.00	405.00	405.00	405.00	383.69	0
2023-02-16	405.00	405.00	405.00	405.00	383.69	0
2023-02-15	405.00	405.00	405.00	405.00	383.69	0
2023-02-14	405.00	405.00	405.00	405.00	383.69	9
2023-02-13	405.00	405.00	405.00	405.00	383.69	0
2023-02-10	405.00	405.00	405.00	405.00	383.69	0
2023-02-09	405.00	405.00	405.00	405.00	383.69	0
2023-02-08	405.00	405.00	405.00	405.00	383.69	0
2023-02-07	405.00	405.00	405.00	405.00	383.69	0
2023-02-03	405.00	405.00	405.00	405.00	383.69	0
2023-02-02	405.00	405.00	405.00	405.00	383.69	0
2023-02-01	405.00	405.00	405.00	405.00	383.69	0
2023-01-31	405.00	405.00	405.00	405.00	383.69	0
2023-01-30	405.00	405.00	405.00	405.00	383.69	0
2023-01-27	400.92	405.00	400.92	405.00	383.69	4,891
2023-01-26	400.00	400.00	400.00	400.00	378.95	16
2023-01-25	385.67	385.67	385.67	385.67	365.37	0
2023-01-24	385.67	385.67	385.67	385.67	365.37	0
2023-01-23	385.67	385.67	385.67	385.67	365.37	0
2023-01-20	385.67	385.67	385.67	385.67	365.37	0
2023-01-19	385.67	385.67	385.67	385.67	365.37	0
2023-01-18	385.67	385.67	385.67	385.67	365.37	0
2023-01-17	385.67	385.67	385.67	385.67	365.37	0
2023-01-16	385.67	385.67	385.67	385.67	365.37	0
2023-01-13	385.67	385.67	385.67	385.67	365.37	0
2023-01-12	385.67	385.67	385.67	385.67	365.37	0
2023-01-11	385.67	385.67	385.67	385.67	365.37	0
2023-01-10	385.67	385.67	385.67	385.67	365.37	0
2023-01-09	386.79	386.79	385.67	385.67	365.37	38,166
2023-01-06	379.27	379.27	379.27	379.27	359.31	0
2023-01-05	379.27	379.27	379.27	379.27	359.31	0
2023-01-04	379.27	379.27	379.27	379.27	359.31	5,181
2023-01-03	361.23	361.23	361.23	361.23	342.22	0
2023-01-02	361.23	361.23	361.23	361.23	342.22	0
2022-12-30	361.23	361.23	361.23	361.23	342.22	0
2022-12-29	361.23	361.23	361.23	361.23	342.22	0
2022-12-28	361.23	361.23	361.23	361.23	342.22	0
2022-12-27	361.23	361.23	361.23	361.23	342.22	23,001
2022-12-26	365.74	365.74	365.74	365.74	346.49	0
2022-12-23	365.74	365.74	365.74	365.74	346.49	0
2022-12-22	365.74	365.74	365.74	365.74	346.49	0

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	9.5156 MXN
2025-04-15	8.9837 MXN
2024-04-30	5.9215 MXN
2023-04-12	5.0055 MXN
2022-04-12	4.9673 MXN
2021-04-13	3.7157 MXN
2020-11-24	3.6678 MXN
2020-05-05	4.3137 MXN
2019-05-06	13.0401 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.