UBS Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	365.74	365.74	365.74	365.74	346.49	19,001
2022-12-20	349.00	349.00	349.00	349.00	330.63	0
2022-12-19	349.00	349.00	349.00	349.00	330.63	0
2022-12-16	349.00	349.00	349.00	349.00	330.63	0
2022-12-15	349.00	349.00	349.00	349.00	330.63	0
2022-12-14	349.00	349.00	349.00	349.00	330.63	0
2022-12-13	349.00	349.00	349.00	349.00	330.63	0
2022-12-09	349.00	349.00	349.00	349.00	330.63	0
2022-12-08	349.00	349.00	349.00	349.00	330.63	0
2022-12-07	349.00	349.00	349.00	349.00	330.63	0
2022-12-06	349.00	349.00	349.00	349.00	330.63	0
2022-12-05	349.00	349.00	349.00	349.00	330.63	0
2022-12-02	349.00	349.00	349.00	349.00	330.63	0
2022-12-01	349.00	349.00	349.00	349.00	330.63	0
2022-11-30	349.00	349.00	349.00	349.00	330.63	0
2022-11-29	349.00	349.00	349.00	349.00	330.63	24
2022-11-28	355.61	355.61	355.61	355.61	336.90	0
2022-11-25	355.61	355.61	355.61	355.61	336.90	0
2022-11-24	355.61	355.61	355.61	355.61	336.90	0
2022-11-23	355.61	355.61	355.61	355.61	336.90	0
2022-11-22	355.61	355.61	355.61	355.61	336.90	0
2022-11-18	355.61	355.61	355.61	355.61	336.90	0
2022-11-17	355.61	355.61	355.61	355.61	336.90	0
2022-11-16	355.61	355.61	355.61	355.61	336.90	0
2022-11-15	355.61	355.61	355.61	355.61	336.90	0
2022-11-14	355.61	355.61	355.61	355.61	336.90	0
2022-11-11	358.75	358.75	355.61	355.61	336.90	6,911
2022-11-10	300.00	300.00	300.00	300.00	284.21	0
2022-11-09	300.00	300.00	300.00	300.00	284.21	0
2022-11-08	300.00	300.00	300.00	300.00	284.21	0
2022-11-07	300.00	300.00	300.00	300.00	284.21	0
2022-11-04	300.00	300.00	300.00	300.00	284.21	0
2022-11-03	300.00	300.00	300.00	300.00	284.21	0
2022-11-01	300.00	300.00	300.00	300.00	284.21	30
2022-10-31	297.41	297.41	297.41	297.41	281.76	0
2022-10-28	297.41	297.41	297.41	297.41	281.76	0
2022-10-27	297.41	297.41	297.41	297.41	281.76	0
2022-10-26	297.41	297.41	297.41	297.41	281.76	0
2022-10-25	297.41	297.41	297.41	297.41	281.76	11
2022-10-24	324.99	324.99	324.99	324.99	307.89	0
2022-10-21	324.99	324.99	324.99	324.99	307.89	0
2022-10-20	324.99	324.99	324.99	324.99	307.89	0
2022-10-19	324.99	324.99	324.99	324.99	307.89	0
2022-10-18	324.99	324.99	324.99	324.99	307.89	0
2022-10-17	324.99	324.99	324.99	324.99	307.89	0
2022-10-14	324.99	324.99	324.99	324.99	307.89	0
2022-10-13	324.99	324.99	324.99	324.99	307.89	0
2022-10-12	324.99	324.99	324.99	324.99	307.89	0
2022-10-11	324.99	324.99	324.99	324.99	307.89	0
2022-10-10	324.99	324.99	324.99	324.99	307.89	0
2022-10-07	324.99	324.99	324.99	324.99	307.89	0
2022-10-06	324.99	324.99	324.99	324.99	307.89	0
2022-10-05	324.99	324.99	324.99	324.99	307.89	0
2022-10-04	324.99	324.99	324.99	324.99	307.89	0
2022-10-03	324.99	324.99	324.99	324.99	307.89	0
2022-09-30	324.99	324.99	324.99	324.99	307.89	0
2022-09-29	324.99	324.99	324.99	324.99	307.89	0
2022-09-28	324.99	324.99	324.99	324.99	307.89	0
2022-09-27	324.99	324.99	324.99	324.99	307.89	0
2022-09-26	324.99	324.99	324.99	324.99	307.89	0

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	9.5156 MXN
2025-04-15	8.9837 MXN
2024-04-30	5.9215 MXN
2023-04-12	5.0055 MXN
2022-04-12	4.9673 MXN
2021-04-13	3.7157 MXN
2020-11-24	3.6678 MXN
2020-05-05	4.3137 MXN
2019-05-06	13.0401 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.