Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← UBSN.MX stock page

UBS Group AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-23324.99324.99324.99324.99307.890
2022-09-22324.99324.99324.99324.99307.890
2022-09-21324.99324.99324.99324.99307.890
2022-09-20324.99324.99324.99324.99307.890
2022-09-19324.99324.99324.99324.99307.890
2022-09-15324.99324.99324.99324.99307.890
2022-09-14324.99324.99324.99324.99307.890
2022-09-13324.99324.99324.99324.99307.890
2022-09-12324.99324.99324.99324.99307.890
2022-09-09324.99324.99324.99324.99307.890
2022-09-08324.99324.99324.99324.99307.890
2022-09-07324.99324.99324.99324.99307.890
2022-09-06324.99324.99324.99324.99307.890
2022-09-05324.99324.99324.99324.99307.890
2022-09-02324.99324.99324.99324.99307.890
2022-09-01324.99324.99324.99324.99307.890
2022-08-31324.99324.99324.99324.99307.890
2022-08-30324.99324.99324.99324.99307.890
2022-08-29324.99324.99324.99324.99307.890
2022-08-26324.99324.99324.99324.99307.890
2022-08-25324.99324.99324.99324.99307.890
2022-08-24324.99324.99324.99324.99307.890
2022-08-23324.99324.99324.99324.99307.890
2022-08-22324.99324.99324.99324.99307.890
2022-08-19324.99324.99324.99324.99307.890
2022-08-18324.99324.99324.99324.99307.890
2022-08-17324.99324.99324.99324.99307.890
2022-08-16324.99324.99324.99324.99307.890
2022-08-15324.99324.99324.99324.99307.890
2022-08-12324.99324.99324.99324.99307.890
2022-08-11324.99324.99324.99324.99307.890
2022-08-10324.99324.99324.99324.99307.890
2022-08-09324.99324.99324.99324.99307.890
2022-08-08324.99324.99324.99324.99307.890
2022-08-05324.99324.99324.99324.99307.890
2022-08-04324.99324.99324.99324.99307.890
2022-08-03324.99324.99324.99324.99307.890
2022-08-02324.99324.99324.99324.99307.890
2022-08-01324.99324.99324.99324.99307.890
2022-07-29324.99324.99324.99324.99307.890
2022-07-28324.99324.99324.99324.99307.890
2022-07-27324.99324.99324.99324.99307.890
2022-07-26324.99324.99324.99324.99307.890
2022-07-25324.99324.99324.99324.99307.890
2022-07-22324.99324.99324.99324.99307.890
2022-07-21324.99324.99324.99324.99307.890
2022-07-20324.99324.99324.99324.99307.890
2022-07-19324.99324.99324.99324.99307.890
2022-07-18324.99324.99324.99324.99307.890
2022-07-15324.99324.99324.99324.99307.890
2022-07-14318.46324.99318.46324.99307.8921,751
2022-07-13377.00377.00377.00377.00357.160
2022-07-12377.00377.00377.00377.00357.160
2022-07-11377.00377.00377.00377.00357.160
2022-07-08377.00377.00377.00377.00357.160
2022-07-07377.00377.00377.00377.00357.160
2022-07-06377.00377.00377.00377.00357.160
2022-07-05377.00377.00377.00377.00357.160
2022-07-04377.00377.00377.00377.00357.160
2022-07-01377.00377.00377.00377.00357.160
← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-219.5156 MXN
2025-04-158.9837 MXN
2024-04-305.9215 MXN
2023-04-125.0055 MXN
2022-04-124.9673 MXN
2021-04-133.7157 MXN
2020-11-243.6678 MXN
2020-05-054.3137 MXN
2019-05-0613.0401 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.