UBS Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	909.54	909.54	909.54	909.54	909.54	0
2026-07-21	909.54	909.54	909.54	909.54	909.54	14,990
2026-07-20	939.00	939.00	939.00	939.00	939.00	0
2026-07-17	939.00	939.00	939.00	939.00	939.00	0
2026-07-16	962.51	962.51	939.00	939.00	939.00	110
2026-07-15	939.75	939.75	939.75	939.75	939.75	0
2026-07-14	950.00	950.00	939.75	939.75	939.75	276
2026-07-13	900.00	900.00	875.00	875.00	875.00	92
2026-07-10	907.00	907.00	907.00	907.00	907.00	23
2026-07-09	715.96	715.96	715.96	715.96	715.96	0
2026-07-08	715.96	715.96	715.96	715.96	715.96	0
2026-07-07	715.96	715.96	715.96	715.96	715.96	0
2026-07-06	715.96	715.96	715.96	715.96	715.96	0
2026-07-03	715.96	715.96	715.96	715.96	715.96	0
2026-07-02	715.96	715.96	715.96	715.96	715.96	0
2026-07-01	715.96	715.96	715.96	715.96	715.96	0
2026-06-30	715.96	715.96	715.96	715.96	715.96	0
2026-06-29	715.96	715.96	715.96	715.96	715.96	0
2026-06-26	715.96	715.96	715.96	715.96	715.96	0
2026-06-25	715.96	715.96	715.96	715.96	715.96	0
2026-06-24	715.96	715.96	715.96	715.96	715.96	0
2026-06-23	715.96	715.96	715.96	715.96	715.96	0
2026-06-22	715.96	715.96	715.96	715.96	715.96	0
2026-06-19	715.96	715.96	715.96	715.96	715.96	0
2026-06-18	715.96	715.96	715.96	715.96	715.96	0
2026-06-17	715.96	715.96	715.96	715.96	715.96	0
2026-06-16	715.96	715.96	715.96	715.96	715.96	0
2026-06-15	715.96	715.96	715.96	715.96	715.96	0
2026-06-12	715.96	715.96	715.96	715.96	715.96	0
2026-06-11	715.96	715.96	715.96	715.96	715.96	0
2026-06-10	715.96	715.96	715.96	715.96	715.96	0
2026-06-09	715.96	715.96	715.96	715.96	715.96	0
2026-06-08	715.96	715.96	715.96	715.96	715.96	0
2026-06-05	715.96	715.96	715.96	715.96	715.96	0
2026-06-04	715.96	715.96	715.96	715.96	715.96	0
2026-06-03	715.96	715.96	715.96	715.96	715.96	0
2026-06-02	715.96	715.96	715.96	715.96	715.96	0
2026-06-01	715.96	715.96	715.96	715.96	715.96	0
2026-05-29	715.96	715.96	715.96	715.96	715.96	0
2026-05-28	715.96	715.96	715.96	715.96	715.96	0
2026-05-27	715.96	715.96	715.96	715.96	715.96	0
2026-05-26	715.96	715.96	715.96	715.96	715.96	0
2026-05-25	715.96	715.96	715.96	715.96	715.96	0
2026-05-22	715.96	715.96	715.96	715.96	715.96	0
2026-05-21	715.96	715.96	715.96	715.96	715.96	0
2026-05-20	715.96	715.96	715.96	715.96	715.96	0
2026-05-19	715.96	715.96	715.96	715.96	715.96	0
2026-05-18	715.96	715.96	715.96	715.96	715.96	0
2026-05-15	715.96	715.96	715.96	715.96	715.96	0
2026-05-14	715.96	715.96	715.96	715.96	715.96	0
2026-05-13	715.96	715.96	715.96	715.96	715.96	0
2026-05-12	715.96	715.96	715.96	715.96	715.96	0
2026-05-11	715.96	715.96	715.96	715.96	715.96	0
2026-05-08	715.96	715.96	715.96	715.96	715.96	0
2026-05-07	715.96	715.96	715.96	715.96	715.96	0
2026-05-06	715.96	715.96	715.96	715.96	715.96	0
2026-05-05	715.96	715.96	715.96	715.96	715.96	0
2026-05-04	715.96	715.96	715.96	715.96	715.96	0
2026-04-30	715.96	715.96	715.96	715.96	715.96	0
2026-04-29	715.96	715.96	715.96	715.96	715.96	0

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	9.5156 MXN
2025-04-15	8.9837 MXN
2024-04-30	5.9215 MXN
2023-04-12	5.0055 MXN
2022-04-12	4.9673 MXN
2021-04-13	3.7157 MXN
2020-11-24	3.6678 MXN
2020-05-05	4.3137 MXN
2019-05-06	13.0401 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.