UBS Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-01-07	314.00	314.00	314.00	314.00	293.56
2022-01-06	314.00	314.00	314.00	314.00	293.56
2022-01-05	314.00	314.00	314.00	314.00	293.56
2022-01-04	314.00	314.00	314.00	314.00	293.56
2022-01-03	314.00	314.00	314.00	314.00	293.56
2021-12-31	314.00	314.00	314.00	314.00	293.56
2021-12-30	314.00	314.00	314.00	314.00	293.56
2021-12-29	314.00	314.00	314.00	314.00	293.56
2021-12-28	314.00	314.00	314.00	314.00	293.56
2021-12-27	314.00	314.00	314.00	314.00	293.56
2021-12-24	314.00	314.00	314.00	314.00	293.56
2021-12-23	314.00	314.00	314.00	314.00	293.56
2021-12-22	314.00	314.00	314.00	314.00	293.56
2021-12-21	314.00	314.00	314.00	314.00	293.56
2021-12-20	314.00	314.00	314.00	314.00	293.56
2021-12-17	314.00	314.00	314.00	314.00	293.56
2021-12-16	314.00	314.00	314.00	314.00	293.56
2021-12-15	314.00	314.00	314.00	314.00	293.56
2021-12-14	314.00	314.00	314.00	314.00	293.56
2021-12-13	314.00	314.00	314.00	314.00	293.56
2021-12-10	314.00	314.00	314.00	314.00	293.56
2021-12-09	314.00	314.00	314.00	314.00	293.56
2021-12-08	314.00	314.00	314.00	314.00	293.56
2021-12-07	314.00	314.00	314.00	314.00	293.56
2021-12-06	314.00	314.00	314.00	314.00	293.56
2021-12-03	314.00	314.00	314.00	314.00	293.56
2021-12-02	314.00	314.00	314.00	314.00	293.56
2021-12-01	314.00	314.00	314.00	314.00	293.56
2021-11-30	314.00	314.00	314.00	314.00	293.56
2021-11-29	314.00	314.00	314.00	314.00	293.56
2021-11-26	314.00	314.00	314.00	314.00	293.56
2021-11-25	314.00	314.00	314.00	314.00	293.56
2021-11-24	314.00	314.00	314.00	314.00	293.56
2021-11-23	314.00	314.00	314.00	314.00	293.56
2021-11-22	314.00	314.00	314.00	314.00	293.56
2021-11-19	314.00	314.00	314.00	314.00	293.56
2021-11-18	314.00	314.00	314.00	314.00	293.56
2021-11-17	314.00	314.00	314.00	314.00	293.56
2021-11-16	314.00	314.00	314.00	314.00	293.56
2021-11-12	314.00	314.00	314.00	314.00	293.56
2021-11-11	314.00	314.00	314.00	314.00	293.56
2021-11-10	314.00	314.00	314.00	314.00	293.56
2021-11-09	314.00	314.00	314.00	314.00	293.56
2021-11-08	314.00	314.00	314.00	314.00	293.56
2021-11-05	314.00	314.00	314.00	314.00	293.56
2021-11-04	314.00	314.00	314.00	314.00	293.56
2021-11-03	314.00	314.00	314.00	314.00	293.56
2021-11-01	314.00	314.00	314.00	314.00	293.56
2021-10-29	314.00	314.00	314.00	314.00	293.56
2021-10-28	314.00	314.00	314.00	314.00	293.56
2021-10-27	314.00	314.00	314.00	314.00	293.56
2021-10-26	314.00	314.00	314.00	314.00	293.56
2021-10-25	314.00	314.00	314.00	314.00	293.56
2021-10-22	314.00	314.00	314.00	314.00	293.56
2021-10-21	314.00	314.00	314.00	314.00	293.56
2021-10-20	314.00	314.00	314.00	314.00	293.56
2021-10-19	314.00	314.00	314.00	314.00	293.56
2021-10-18	314.00	314.00	314.00	314.00	293.56
2021-10-15	314.00	314.00	314.00	314.00	293.56
2021-10-14	314.00	314.00	314.00	314.00	293.56

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	9.5156 MXN
2025-04-15	8.9837 MXN
2024-04-30	5.9215 MXN
2023-04-12	5.0055 MXN
2022-04-12	4.9673 MXN
2021-04-13	3.7157 MXN
2020-11-24	3.6678 MXN
2020-05-05	4.3137 MXN
2019-05-06	13.0401 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.