UBS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 835.33 | 835.33 | 835.33 | 835.33 | 823.84 | 0 |
| 2026-01-27 | 835.33 | 835.33 | 835.33 | 835.33 | 823.84 | 0 |
| 2026-01-26 | 835.33 | 835.33 | 835.33 | 835.33 | 823.84 | 380 |
| 2026-01-23 | 823.44 | 823.44 | 823.44 | 823.44 | 812.12 | 565 |
| 2026-01-22 | 825.00 | 825.00 | 825.00 | 825.00 | 813.66 | 0 |
| 2026-01-21 | 825.00 | 825.00 | 825.00 | 825.00 | 813.66 | 0 |
| 2026-01-20 | 825.00 | 825.00 | 825.00 | 825.00 | 813.66 | 0 |
| 2026-01-19 | 825.00 | 825.00 | 825.00 | 825.00 | 813.66 | 0 |
| 2026-01-16 | 825.00 | 825.00 | 825.00 | 825.00 | 813.66 | 12 |
| 2026-01-15 | 838.81 | 838.81 | 838.81 | 838.81 | 827.28 | 620 |
| 2026-01-14 | 836.00 | 836.00 | 836.00 | 836.00 | 824.50 | 0 |
| 2026-01-13 | 836.00 | 836.00 | 836.00 | 836.00 | 824.50 | 0 |
| 2026-01-12 | 836.00 | 836.00 | 836.00 | 836.00 | 824.50 | 0 |
| 2026-01-09 | 836.00 | 836.00 | 836.00 | 836.00 | 824.50 | 0 |
| 2026-01-08 | 836.00 | 836.00 | 836.00 | 836.00 | 824.50 | 0 |
| 2026-01-07 | 836.00 | 836.00 | 836.00 | 836.00 | 824.50 | 0 |
| 2026-01-06 | 836.00 | 836.00 | 836.00 | 836.00 | 824.50 | 0 |
| 2026-01-05 | 836.00 | 836.00 | 836.00 | 836.00 | 824.50 | 0 |
| 2026-01-02 | 836.00 | 836.00 | 836.00 | 836.00 | 824.50 | 0 |
| 2025-12-31 | 836.00 | 836.00 | 836.00 | 836.00 | 824.50 | 0 |
| 2025-12-30 | 836.00 | 836.00 | 836.00 | 836.00 | 824.50 | 0 |
| 2025-12-29 | 836.00 | 836.00 | 836.00 | 836.00 | 824.50 | 0 |
| 2025-12-26 | 836.00 | 836.00 | 836.00 | 836.00 | 824.50 | 0 |
| 2025-12-24 | 836.00 | 836.00 | 836.00 | 836.00 | 824.50 | 0 |
| 2025-12-23 | 836.00 | 836.00 | 836.00 | 836.00 | 824.50 | 0 |
| 2025-12-22 | 836.00 | 836.00 | 836.00 | 836.00 | 824.50 | 0 |
| 2025-12-19 | 836.00 | 836.00 | 836.00 | 836.00 | 824.50 | 873 |
| 2025-12-18 | 814.88 | 814.88 | 814.88 | 814.88 | 803.67 | 0 |
| 2025-12-17 | 814.88 | 814.88 | 814.88 | 814.88 | 803.67 | 3,926 |
| 2025-12-16 | 760.00 | 760.00 | 760.00 | 760.00 | 749.55 | 0 |
| 2025-12-15 | 760.00 | 760.00 | 760.00 | 760.00 | 749.55 | 0 |
| 2025-12-11 | 760.00 | 760.00 | 760.00 | 760.00 | 749.55 | 10 |
| 2025-12-10 | 755.00 | 755.00 | 755.00 | 755.00 | 744.62 | 8 |
| 2025-12-09 | 701.32 | 701.32 | 701.32 | 701.32 | 691.68 | 0 |
| 2025-12-08 | 701.32 | 701.32 | 701.32 | 701.32 | 691.68 | 0 |
| 2025-12-05 | 701.32 | 701.32 | 701.32 | 701.32 | 691.68 | 0 |
| 2025-12-04 | 701.32 | 701.32 | 701.32 | 701.32 | 691.68 | 0 |
| 2025-12-03 | 701.32 | 701.32 | 701.32 | 701.32 | 691.68 | 0 |
| 2025-12-02 | 701.32 | 701.32 | 701.32 | 701.32 | 691.68 | 0 |
| 2025-12-01 | 701.32 | 701.32 | 701.32 | 701.32 | 691.68 | 0 |
| 2025-11-28 | 701.32 | 701.32 | 701.32 | 701.32 | 691.68 | 445 |
| 2025-11-27 | 682.00 | 682.00 | 682.00 | 682.00 | 672.62 | 0 |
| 2025-11-26 | 682.00 | 682.00 | 682.00 | 682.00 | 672.62 | 0 |
| 2025-11-25 | 682.00 | 682.00 | 682.00 | 682.00 | 672.62 | 0 |
| 2025-11-24 | 682.00 | 682.00 | 682.00 | 682.00 | 672.62 | 1,027 |
| 2025-11-21 | 697.00 | 697.00 | 697.00 | 697.00 | 687.42 | 0 |
| 2025-11-20 | 697.00 | 697.00 | 697.00 | 697.00 | 687.42 | 0 |
| 2025-11-19 | 697.00 | 697.00 | 697.00 | 697.00 | 687.42 | 0 |
| 2025-11-18 | 697.00 | 697.00 | 697.00 | 697.00 | 687.42 | 0 |
| 2025-11-14 | 697.00 | 697.00 | 697.00 | 697.00 | 687.42 | 0 |
| 2025-11-13 | 697.00 | 697.00 | 697.00 | 697.00 | 687.42 | 0 |
| 2025-11-12 | 697.00 | 697.00 | 697.00 | 697.00 | 687.42 | 0 |
| 2025-11-11 | 697.00 | 697.00 | 697.00 | 697.00 | 687.42 | 0 |
| 2025-11-10 | 697.00 | 697.00 | 697.00 | 697.00 | 687.42 | 54 |
| 2025-11-07 | 697.00 | 697.00 | 697.00 | 697.00 | 687.42 | 83 |
| 2025-11-06 | 710.00 | 710.00 | 710.00 | 710.00 | 700.24 | 222 |
| 2025-11-05 | 704.00 | 704.00 | 704.00 | 704.00 | 694.32 | 0 |
| 2025-11-04 | 704.00 | 704.00 | 704.00 | 704.00 | 694.32 | 0 |
| 2025-11-03 | 704.00 | 704.00 | 704.00 | 704.00 | 694.32 | 0 |
| 2025-10-31 | 704.00 | 704.00 | 704.00 | 704.00 | 694.32 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 9.5156 MXN |
| 2025-04-15 | 8.9837 MXN |
| 2024-04-30 | 5.9215 MXN |
| 2023-04-12 | 5.0055 MXN |
| 2022-04-12 | 4.9673 MXN |
| 2021-04-13 | 3.7157 MXN |
| 2020-11-24 | 3.6678 MXN |
| 2020-05-05 | 4.3137 MXN |
| 2019-05-06 | 13.0401 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.