UBS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 704.00 | 704.00 | 704.00 | 704.00 | 694.32 | 0 |
| 2025-10-29 | 704.00 | 704.00 | 704.00 | 704.00 | 694.32 | 0 |
| 2025-10-28 | 704.00 | 704.00 | 704.00 | 704.00 | 694.32 | 0 |
| 2025-10-27 | 704.00 | 704.00 | 704.00 | 704.00 | 694.32 | 0 |
| 2025-10-24 | 704.00 | 704.00 | 704.00 | 704.00 | 694.32 | 0 |
| 2025-10-23 | 704.00 | 704.00 | 704.00 | 704.00 | 694.32 | 3,521 |
| 2025-10-22 | 740.00 | 740.00 | 740.00 | 740.00 | 729.82 | 0 |
| 2025-10-21 | 740.00 | 740.00 | 740.00 | 740.00 | 729.82 | 0 |
| 2025-10-20 | 740.00 | 740.00 | 740.00 | 740.00 | 729.82 | 0 |
| 2025-10-17 | 740.00 | 740.00 | 740.00 | 740.00 | 729.82 | 0 |
| 2025-10-16 | 740.00 | 740.00 | 740.00 | 740.00 | 729.82 | 0 |
| 2025-10-15 | 740.00 | 740.00 | 740.00 | 740.00 | 729.82 | 0 |
| 2025-10-14 | 740.00 | 740.00 | 740.00 | 740.00 | 729.82 | 0 |
| 2025-10-13 | 740.00 | 740.00 | 740.00 | 740.00 | 729.82 | 8 |
| 2025-10-10 | 740.00 | 740.00 | 740.00 | 740.00 | 729.82 | 10 |
| 2025-10-09 | 749.00 | 749.00 | 749.00 | 749.00 | 738.70 | 0 |
| 2025-10-08 | 749.00 | 749.00 | 749.00 | 749.00 | 738.70 | 0 |
| 2025-10-07 | 750.00 | 750.00 | 749.00 | 749.00 | 738.70 | 330 |
| 2025-10-06 | 777.41 | 777.41 | 777.41 | 777.41 | 766.72 | 0 |
| 2025-10-03 | 777.41 | 777.41 | 777.41 | 777.41 | 766.72 | 0 |
| 2025-10-02 | 777.41 | 777.41 | 777.41 | 777.41 | 766.72 | 0 |
| 2025-10-01 | 777.41 | 777.41 | 777.41 | 777.41 | 766.72 | 0 |
| 2025-09-30 | 777.41 | 777.41 | 777.41 | 777.41 | 766.72 | 0 |
| 2025-09-29 | 777.41 | 777.41 | 777.41 | 777.41 | 766.72 | 0 |
| 2025-09-26 | 777.41 | 777.41 | 777.41 | 777.41 | 766.72 | 0 |
| 2025-09-25 | 777.41 | 777.41 | 777.41 | 777.41 | 766.72 | 0 |
| 2025-09-24 | 777.41 | 777.41 | 777.41 | 777.41 | 766.72 | 0 |
| 2025-09-23 | 777.41 | 777.41 | 777.41 | 777.41 | 766.72 | 166 |
| 2025-09-22 | 777.00 | 777.00 | 777.00 | 777.00 | 766.32 | 83 |
| 2025-09-19 | 755.00 | 755.00 | 755.00 | 755.00 | 744.62 | 0 |
| 2025-09-18 | 755.00 | 755.00 | 755.00 | 755.00 | 744.62 | 0 |
| 2025-09-17 | 755.00 | 755.00 | 755.00 | 755.00 | 744.62 | 0 |
| 2025-09-15 | 755.00 | 755.00 | 755.00 | 755.00 | 744.62 | 0 |
| 2025-09-12 | 755.00 | 755.00 | 755.00 | 755.00 | 744.62 | 165 |
| 2025-09-11 | 755.00 | 755.00 | 755.00 | 755.00 | 744.62 | 165 |
| 2025-09-10 | 754.69 | 754.69 | 754.69 | 754.69 | 744.31 | 0 |
| 2025-09-09 | 754.69 | 754.69 | 754.69 | 754.69 | 744.31 | 0 |
| 2025-09-08 | 754.69 | 754.69 | 754.69 | 754.69 | 744.31 | 0 |
| 2025-09-05 | 754.69 | 754.69 | 754.69 | 754.69 | 744.31 | 0 |
| 2025-09-04 | 754.69 | 754.69 | 754.69 | 754.69 | 744.31 | 0 |
| 2025-09-03 | 754.69 | 754.69 | 754.69 | 754.69 | 744.31 | 0 |
| 2025-09-02 | 754.69 | 754.69 | 754.69 | 754.69 | 744.31 | 0 |
| 2025-09-01 | 754.69 | 754.69 | 754.69 | 754.69 | 744.31 | 0 |
| 2025-08-29 | 754.69 | 754.69 | 754.69 | 754.69 | 744.31 | 256 |
| 2025-08-28 | 752.00 | 752.00 | 752.00 | 752.00 | 741.66 | 0 |
| 2025-08-27 | 749.00 | 752.00 | 749.00 | 752.00 | 741.66 | 715 |
| 2025-08-26 | 749.00 | 749.00 | 749.00 | 749.00 | 738.70 | 0 |
| 2025-08-25 | 749.00 | 749.00 | 749.00 | 749.00 | 738.70 | 0 |
| 2025-08-22 | 749.00 | 749.00 | 749.00 | 749.00 | 738.70 | 0 |
| 2025-08-21 | 749.00 | 749.00 | 749.00 | 749.00 | 738.70 | 0 |
| 2025-08-20 | 749.00 | 749.00 | 749.00 | 749.00 | 738.70 | 0 |
| 2025-08-19 | 749.00 | 749.00 | 749.00 | 749.00 | 738.70 | 0 |
| 2025-08-18 | 748.00 | 749.00 | 748.00 | 749.00 | 738.70 | 37 |
| 2025-08-15 | 737.52 | 737.52 | 737.52 | 737.52 | 727.38 | 0 |
| 2025-08-14 | 737.52 | 737.52 | 737.52 | 737.52 | 727.38 | 0 |
| 2025-08-13 | 737.52 | 737.52 | 737.52 | 737.52 | 727.38 | 153 |
| 2025-08-12 | 687.00 | 687.00 | 687.00 | 687.00 | 677.55 | 0 |
| 2025-08-11 | 687.00 | 687.00 | 687.00 | 687.00 | 677.55 | 0 |
| 2025-08-08 | 687.00 | 687.00 | 687.00 | 687.00 | 677.55 | 0 |
| 2025-08-07 | 687.00 | 687.00 | 687.00 | 687.00 | 677.55 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 9.5156 MXN |
| 2025-04-15 | 8.9837 MXN |
| 2024-04-30 | 5.9215 MXN |
| 2023-04-12 | 5.0055 MXN |
| 2022-04-12 | 4.9673 MXN |
| 2021-04-13 | 3.7157 MXN |
| 2020-11-24 | 3.6678 MXN |
| 2020-05-05 | 4.3137 MXN |
| 2019-05-06 | 13.0401 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.