UBS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 687.00 | 687.00 | 687.00 | 687.00 | 677.55 | 0 |
| 2025-08-05 | 687.00 | 687.00 | 687.00 | 687.00 | 677.55 | 0 |
| 2025-08-04 | 687.00 | 687.00 | 687.00 | 687.00 | 677.55 | 0 |
| 2025-08-01 | 687.00 | 687.00 | 687.00 | 687.00 | 677.55 | 29 |
| 2025-07-31 | 711.72 | 711.72 | 711.72 | 711.72 | 701.93 | 0 |
| 2025-07-30 | 711.72 | 711.72 | 711.72 | 711.72 | 701.93 | 0 |
| 2025-07-29 | 711.72 | 711.72 | 711.72 | 711.72 | 701.93 | 654 |
| 2025-07-28 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-07-25 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-07-24 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-07-23 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-07-22 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-07-21 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-07-18 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-07-17 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-07-16 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-07-15 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-07-14 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-07-11 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-07-10 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-07-09 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-07-08 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-07-07 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-07-04 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-07-03 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-07-02 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-07-01 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-06-30 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-06-27 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-06-26 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-06-25 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-06-24 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-06-23 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-06-20 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-06-19 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-06-18 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-06-17 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-06-16 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-06-13 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-06-12 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-06-11 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-06-10 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-06-09 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 0 |
| 2025-06-06 | 616.00 | 616.00 | 616.00 | 616.00 | 607.53 | 77 |
| 2025-06-05 | 629.50 | 629.50 | 629.50 | 629.50 | 620.84 | 0 |
| 2025-06-04 | 629.50 | 629.50 | 629.50 | 629.50 | 620.84 | 0 |
| 2025-06-03 | 629.50 | 629.50 | 629.50 | 629.50 | 620.84 | 0 |
| 2025-06-02 | 629.50 | 629.50 | 629.50 | 629.50 | 620.84 | 0 |
| 2025-05-30 | 629.50 | 629.50 | 629.50 | 629.50 | 620.84 | 0 |
| 2025-05-29 | 629.50 | 629.50 | 629.50 | 629.50 | 620.84 | 0 |
| 2025-05-28 | 629.50 | 629.50 | 629.50 | 629.50 | 620.84 | 0 |
| 2025-05-27 | 629.50 | 629.50 | 629.50 | 629.50 | 620.84 | 0 |
| 2025-05-26 | 629.50 | 629.50 | 629.50 | 629.50 | 620.84 | 0 |
| 2025-05-23 | 629.50 | 629.50 | 629.50 | 629.50 | 620.84 | 0 |
| 2025-05-22 | 629.50 | 629.50 | 629.50 | 629.50 | 620.84 | 0 |
| 2025-05-21 | 629.50 | 629.50 | 629.50 | 629.50 | 620.84 | 0 |
| 2025-05-20 | 629.50 | 629.50 | 629.50 | 629.50 | 620.84 | 0 |
| 2025-05-19 | 629.50 | 629.50 | 629.50 | 629.50 | 620.84 | 0 |
| 2025-05-16 | 629.50 | 629.50 | 629.50 | 629.50 | 620.84 | 0 |
| 2025-05-15 | 629.50 | 629.50 | 629.50 | 629.50 | 620.84 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 9.5156 MXN |
| 2025-04-15 | 8.9837 MXN |
| 2024-04-30 | 5.9215 MXN |
| 2023-04-12 | 5.0055 MXN |
| 2022-04-12 | 4.9673 MXN |
| 2021-04-13 | 3.7157 MXN |
| 2020-11-24 | 3.6678 MXN |
| 2020-05-05 | 4.3137 MXN |
| 2019-05-06 | 13.0401 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.