UBS Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	629.50	629.50	629.50	629.50	620.84	73
2025-05-13	602.00	602.00	602.00	602.00	593.72	0
2025-05-12	602.00	602.00	602.00	602.00	593.72	0
2025-05-09	602.00	602.00	602.00	602.00	593.72	0
2025-05-08	602.00	602.00	602.00	602.00	593.72	0
2025-05-07	602.00	602.00	602.00	602.00	593.72	0
2025-05-06	602.00	602.00	602.00	602.00	593.72	205
2025-05-05	580.00	580.00	580.00	580.00	572.02	0
2025-05-02	580.00	580.00	580.00	580.00	572.02	0
2025-04-30	580.00	580.00	580.00	580.00	572.02	0
2025-04-29	580.00	580.00	580.00	580.00	572.02	0
2025-04-28	580.00	580.00	580.00	580.00	572.02	127
2025-04-25	680.26	680.26	680.26	680.26	670.91	0
2025-04-24	680.26	680.26	680.26	680.26	670.91	0
2025-04-23	680.26	680.26	680.26	680.26	670.91	0
2025-04-22	680.26	680.26	680.26	680.26	670.91	0
2025-04-21	680.26	680.26	680.26	680.26	670.91	0
2025-04-16	680.26	680.26	680.26	680.26	670.91	0
2025-04-15	680.26	680.26	680.26	680.26	670.91	0
2025-04-14	680.26	680.26	680.26	680.26	662.05	0
2025-04-11	680.26	680.26	680.26	680.26	662.05	0
2025-04-10	680.26	680.26	680.26	680.26	662.05	0
2025-04-09	680.26	680.26	680.26	680.26	662.05	0
2025-04-08	680.26	680.26	680.26	680.26	662.05	0
2025-04-07	680.26	680.26	680.26	680.26	662.05	0
2025-04-04	680.26	680.26	680.26	680.26	662.05	0
2025-04-03	680.26	680.26	680.26	680.26	662.05	0
2025-04-02	680.26	680.26	680.26	680.26	662.05	0
2025-04-01	680.26	680.26	680.26	680.26	662.05	0
2025-03-31	680.26	680.26	680.26	680.26	662.05	0
2025-03-28	680.26	680.26	680.26	680.26	662.05	0
2025-03-27	680.26	680.26	680.26	680.26	662.05	0
2025-03-26	680.26	680.26	680.26	680.26	662.05	0
2025-03-25	680.26	680.26	680.26	680.26	662.05	150
2025-03-24	674.00	674.00	674.00	674.00	655.95	0
2025-03-21	674.00	674.00	674.00	674.00	655.95	0
2025-03-20	674.00	674.00	674.00	674.00	655.95	0
2025-03-19	674.00	674.00	674.00	674.00	655.95	0
2025-03-18	674.00	674.00	674.00	674.00	655.95	53
2025-03-14	634.25	634.25	634.25	634.25	617.27	0
2025-03-13	634.25	634.25	634.25	634.25	617.27	0
2025-03-12	634.25	634.25	634.25	634.25	617.27	0
2025-03-11	679.00	679.00	634.25	634.25	617.27	146
2025-03-10	679.00	679.00	679.00	679.00	660.82	0
2025-03-07	679.00	679.00	679.00	679.00	660.82	0
2025-03-06	679.00	679.00	679.00	679.00	660.82	0
2025-03-05	679.00	679.00	679.00	679.00	660.82	0
2025-03-04	679.00	679.00	679.00	679.00	660.82	16
2025-03-03	689.00	689.00	689.00	689.00	670.55	0
2025-02-28	689.00	689.00	689.00	689.00	670.55	116
2025-02-27	720.00	720.00	720.00	720.00	700.72	0
2025-02-26	720.00	720.00	720.00	720.00	700.72	0
2025-02-25	720.00	720.00	720.00	720.00	700.72	0
2025-02-24	720.00	720.00	720.00	720.00	700.72	0
2025-02-21	720.00	720.00	720.00	720.00	700.72	10
2025-02-20	673.22	673.22	673.22	673.22	655.19	0
2025-02-19	673.22	673.22	673.22	673.22	655.19	0
2025-02-18	673.22	673.22	673.22	673.22	655.19	0
2025-02-17	673.22	673.22	673.22	673.22	655.19	0
2025-02-14	673.22	673.22	673.22	673.22	655.19	0

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	9.5156 MXN
2025-04-15	8.9837 MXN
2024-04-30	5.9215 MXN
2023-04-12	5.0055 MXN
2022-04-12	4.9673 MXN
2021-04-13	3.7157 MXN
2020-11-24	3.6678 MXN
2020-05-05	4.3137 MXN
2019-05-06	13.0401 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.