UBS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 673.22 | 673.22 | 673.22 | 673.22 | 655.19 | 0 |
| 2025-02-12 | 673.22 | 673.22 | 673.22 | 673.22 | 655.19 | 3,520 |
| 2025-02-11 | 726.00 | 726.00 | 681.00 | 681.00 | 662.77 | 300 |
| 2025-02-10 | 720.00 | 720.00 | 720.00 | 720.00 | 700.72 | 0 |
| 2025-02-07 | 720.00 | 720.00 | 720.00 | 720.00 | 700.72 | 0 |
| 2025-02-06 | 720.00 | 720.00 | 720.00 | 720.00 | 700.72 | 0 |
| 2025-02-05 | 720.00 | 720.00 | 720.00 | 720.00 | 700.72 | 0 |
| 2025-02-04 | 720.00 | 720.00 | 720.00 | 720.00 | 700.72 | 0 |
| 2025-01-31 | 720.00 | 720.00 | 720.00 | 720.00 | 700.72 | 0 |
| 2025-01-30 | 720.00 | 720.00 | 720.00 | 720.00 | 700.72 | 206 |
| 2025-01-29 | 640.00 | 640.00 | 640.00 | 640.00 | 622.86 | 0 |
| 2025-01-28 | 640.00 | 640.00 | 640.00 | 640.00 | 622.86 | 0 |
| 2025-01-27 | 640.00 | 640.00 | 640.00 | 640.00 | 622.86 | 0 |
| 2025-01-24 | 640.00 | 640.00 | 640.00 | 640.00 | 622.86 | 0 |
| 2025-01-23 | 640.00 | 640.00 | 640.00 | 640.00 | 622.86 | 0 |
| 2025-01-22 | 640.00 | 640.00 | 640.00 | 640.00 | 622.86 | 0 |
| 2025-01-21 | 640.00 | 640.00 | 640.00 | 640.00 | 622.86 | 0 |
| 2025-01-20 | 640.00 | 640.00 | 640.00 | 640.00 | 622.86 | 0 |
| 2025-01-17 | 640.00 | 640.00 | 640.00 | 640.00 | 622.86 | 0 |
| 2025-01-16 | 640.00 | 640.00 | 640.00 | 640.00 | 622.86 | 0 |
| 2025-01-15 | 640.00 | 640.00 | 640.00 | 640.00 | 622.86 | 15 |
| 2025-01-14 | 640.44 | 640.44 | 640.44 | 640.44 | 623.29 | 0 |
| 2025-01-13 | 640.44 | 640.44 | 640.44 | 640.44 | 623.29 | 0 |
| 2025-01-10 | 640.44 | 640.44 | 640.44 | 640.44 | 623.29 | 0 |
| 2025-01-09 | 640.44 | 640.44 | 640.44 | 640.44 | 623.29 | 0 |
| 2025-01-08 | 640.44 | 640.44 | 640.44 | 640.44 | 623.29 | 0 |
| 2025-01-07 | 640.44 | 640.44 | 640.44 | 640.44 | 623.29 | 0 |
| 2025-01-06 | 640.44 | 640.44 | 640.44 | 640.44 | 623.29 | 0 |
| 2025-01-03 | 640.44 | 640.44 | 640.44 | 640.44 | 623.29 | 80 |
| 2025-01-02 | 660.00 | 660.00 | 660.00 | 660.00 | 642.33 | 0 |
| 2024-12-31 | 660.00 | 660.00 | 660.00 | 660.00 | 642.33 | 0 |
| 2024-12-30 | 660.00 | 660.00 | 660.00 | 660.00 | 642.33 | 0 |
| 2024-12-27 | 660.00 | 660.00 | 660.00 | 660.00 | 642.33 | 0 |
| 2024-12-26 | 660.00 | 660.00 | 660.00 | 660.00 | 642.33 | 0 |
| 2024-12-24 | 660.00 | 660.00 | 660.00 | 660.00 | 642.33 | 0 |
| 2024-12-23 | 660.00 | 660.00 | 660.00 | 660.00 | 642.33 | 0 |
| 2024-12-20 | 660.00 | 660.00 | 660.00 | 660.00 | 642.33 | 0 |
| 2024-12-19 | 660.00 | 660.00 | 660.00 | 660.00 | 642.33 | 0 |
| 2024-12-18 | 660.00 | 660.00 | 660.00 | 660.00 | 642.33 | 0 |
| 2024-12-17 | 660.00 | 660.00 | 660.00 | 660.00 | 642.33 | 0 |
| 2024-12-16 | 660.00 | 660.00 | 660.00 | 660.00 | 642.33 | 0 |
| 2024-12-13 | 660.00 | 660.00 | 660.00 | 660.00 | 642.33 | 0 |
| 2024-12-11 | 660.00 | 660.00 | 660.00 | 660.00 | 642.33 | 0 |
| 2024-12-10 | 660.00 | 660.00 | 660.00 | 660.00 | 642.33 | 0 |
| 2024-12-09 | 660.00 | 660.00 | 660.00 | 660.00 | 642.33 | 444 |
| 2024-12-06 | 652.49 | 652.49 | 652.49 | 652.49 | 635.02 | 0 |
| 2024-12-05 | 652.49 | 652.49 | 652.49 | 652.49 | 635.02 | 0 |
| 2024-12-04 | 652.49 | 652.49 | 652.49 | 652.49 | 635.02 | 0 |
| 2024-12-03 | 652.49 | 652.49 | 652.49 | 652.49 | 635.02 | 0 |
| 2024-12-02 | 652.49 | 652.49 | 652.49 | 652.49 | 635.02 | 0 |
| 2024-11-29 | 652.49 | 652.49 | 652.49 | 652.49 | 635.02 | 0 |
| 2024-11-28 | 652.49 | 652.49 | 652.49 | 652.49 | 635.02 | 0 |
| 2024-11-27 | 652.49 | 652.49 | 652.49 | 652.49 | 635.02 | 0 |
| 2024-11-26 | 652.49 | 652.49 | 652.49 | 652.49 | 635.02 | 0 |
| 2024-11-25 | 652.49 | 652.49 | 652.49 | 652.49 | 635.02 | 0 |
| 2024-11-22 | 652.49 | 652.49 | 652.49 | 652.49 | 635.02 | 0 |
| 2024-11-21 | 652.49 | 652.49 | 652.49 | 652.49 | 635.02 | 0 |
| 2024-11-20 | 652.49 | 652.49 | 652.49 | 652.49 | 635.02 | 0 |
| 2024-11-19 | 652.49 | 652.49 | 652.49 | 652.49 | 635.02 | 0 |
| 2024-11-15 | 652.49 | 652.49 | 652.49 | 652.49 | 635.02 | 7 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 9.5156 MXN |
| 2025-04-15 | 8.9837 MXN |
| 2024-04-30 | 5.9215 MXN |
| 2023-04-12 | 5.0055 MXN |
| 2022-04-12 | 4.9673 MXN |
| 2021-04-13 | 3.7157 MXN |
| 2020-11-24 | 3.6678 MXN |
| 2020-05-05 | 4.3137 MXN |
| 2019-05-06 | 13.0401 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.