UBS Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	673.22	673.22	673.22	673.22	655.19	0
2025-02-12	673.22	673.22	673.22	673.22	655.19	3,520
2025-02-11	726.00	726.00	681.00	681.00	662.77	300
2025-02-10	720.00	720.00	720.00	720.00	700.72	0
2025-02-07	720.00	720.00	720.00	720.00	700.72	0
2025-02-06	720.00	720.00	720.00	720.00	700.72	0
2025-02-05	720.00	720.00	720.00	720.00	700.72	0
2025-02-04	720.00	720.00	720.00	720.00	700.72	0
2025-01-31	720.00	720.00	720.00	720.00	700.72	0
2025-01-30	720.00	720.00	720.00	720.00	700.72	206
2025-01-29	640.00	640.00	640.00	640.00	622.86	0
2025-01-28	640.00	640.00	640.00	640.00	622.86	0
2025-01-27	640.00	640.00	640.00	640.00	622.86	0
2025-01-24	640.00	640.00	640.00	640.00	622.86	0
2025-01-23	640.00	640.00	640.00	640.00	622.86	0
2025-01-22	640.00	640.00	640.00	640.00	622.86	0
2025-01-21	640.00	640.00	640.00	640.00	622.86	0
2025-01-20	640.00	640.00	640.00	640.00	622.86	0
2025-01-17	640.00	640.00	640.00	640.00	622.86	0
2025-01-16	640.00	640.00	640.00	640.00	622.86	0
2025-01-15	640.00	640.00	640.00	640.00	622.86	15
2025-01-14	640.44	640.44	640.44	640.44	623.29	0
2025-01-13	640.44	640.44	640.44	640.44	623.29	0
2025-01-10	640.44	640.44	640.44	640.44	623.29	0
2025-01-09	640.44	640.44	640.44	640.44	623.29	0
2025-01-08	640.44	640.44	640.44	640.44	623.29	0
2025-01-07	640.44	640.44	640.44	640.44	623.29	0
2025-01-06	640.44	640.44	640.44	640.44	623.29	0
2025-01-03	640.44	640.44	640.44	640.44	623.29	80
2025-01-02	660.00	660.00	660.00	660.00	642.33	0
2024-12-31	660.00	660.00	660.00	660.00	642.33	0
2024-12-30	660.00	660.00	660.00	660.00	642.33	0
2024-12-27	660.00	660.00	660.00	660.00	642.33	0
2024-12-26	660.00	660.00	660.00	660.00	642.33	0
2024-12-24	660.00	660.00	660.00	660.00	642.33	0
2024-12-23	660.00	660.00	660.00	660.00	642.33	0
2024-12-20	660.00	660.00	660.00	660.00	642.33	0
2024-12-19	660.00	660.00	660.00	660.00	642.33	0
2024-12-18	660.00	660.00	660.00	660.00	642.33	0
2024-12-17	660.00	660.00	660.00	660.00	642.33	0
2024-12-16	660.00	660.00	660.00	660.00	642.33	0
2024-12-13	660.00	660.00	660.00	660.00	642.33	0
2024-12-11	660.00	660.00	660.00	660.00	642.33	0
2024-12-10	660.00	660.00	660.00	660.00	642.33	0
2024-12-09	660.00	660.00	660.00	660.00	642.33	444
2024-12-06	652.49	652.49	652.49	652.49	635.02	0
2024-12-05	652.49	652.49	652.49	652.49	635.02	0
2024-12-04	652.49	652.49	652.49	652.49	635.02	0
2024-12-03	652.49	652.49	652.49	652.49	635.02	0
2024-12-02	652.49	652.49	652.49	652.49	635.02	0
2024-11-29	652.49	652.49	652.49	652.49	635.02	0
2024-11-28	652.49	652.49	652.49	652.49	635.02	0
2024-11-27	652.49	652.49	652.49	652.49	635.02	0
2024-11-26	652.49	652.49	652.49	652.49	635.02	0
2024-11-25	652.49	652.49	652.49	652.49	635.02	0
2024-11-22	652.49	652.49	652.49	652.49	635.02	0
2024-11-21	652.49	652.49	652.49	652.49	635.02	0
2024-11-20	652.49	652.49	652.49	652.49	635.02	0
2024-11-19	652.49	652.49	652.49	652.49	635.02	0
2024-11-15	652.49	652.49	652.49	652.49	635.02	7

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	9.5156 MXN
2025-04-15	8.9837 MXN
2024-04-30	5.9215 MXN
2023-04-12	5.0055 MXN
2022-04-12	4.9673 MXN
2021-04-13	3.7157 MXN
2020-11-24	3.6678 MXN
2020-05-05	4.3137 MXN
2019-05-06	13.0401 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.